Page de résultat 900 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Sheet Glass Co Ltd NI9.BE | €2.68 2.93 USD |
+10.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.MU | €3.47 3.79 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.53 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspur International Ltd L1CC.SG | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 071895.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.HA | €4.88 5.33 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koppers Holdings Inc KO9.BE | €24.60 26.89 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.BE | €73.00 79.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.DU | €30.92 33.8 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €30.92 33.8 USD | €30.92 33.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linea Directa Aseguradora SA 8I2.MU | €1.13 1.24 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.HA | €76.50 83.62 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €76.04 83.12 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.MU | €89.80 98.16 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €89.80 98.16 USD | €89.80 98.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UiPath Inc 9UV.MU | €11.49 12.56 USD |
+1.74
|
€0.00 0 USD | €2.25K 2.46K USD | €11.44 12.51 USD | €11.64 12.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Wienerberger IQ50.VI | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Ekspress Grupp DYC.MU | €1.18 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.28 USD | €1.18 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrus Energy Corp 4CU.BE | €214.00 233.93 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €210.00 229.56 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.MU | €33.45 36.57 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €33.45 36.57 USD | €33.45 36.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.MU | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison Lithium Corp. R VV0.MU | €0.05 0.06 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearside Biomedical Inc CLM.DU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.HA | €10.06 11 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €10.06 11 USD | €10.06 11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Horizon Health Ltd 6YZ.MU | €1.97 2.15 USD |
0
|
€0.00 0 USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synsam AB 9FZ.MU | €5.83 6.37 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co Ltd AVK1.MU | €0.06 0.06 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹39.44 0.48 USD |
-0.5
|
₹0.00 0 USD | ₹12.67K 153.26 USD | ₹39.34 0.48 USD | ₹39.68 0.48 USD | ₹0.00 0 USD | 26.27 | ₹1.50 0.02 USD | ||
| EB OE TL.Z./MTU AERO GX26.VI | €28.16 30.78 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €28.16 30.78 USD | €28.39 31.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.BE | €18.51 20.23 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €18.51 20.23 USD | €18.51 20.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.HA | €3.18 3.47 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.18 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.MU | €2.60 2.85 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.85 USD | €2.60 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| India Globalization Capital Inc IGS1.BE | €0.34 0.37 USD |
0
|
€0.00 0 USD | €883.00 965.24 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterDigital Inc IDI.SG | €296.00 323.57 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €296.00 323.57 USD | €296.00 323.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.MU | €2.65 2.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.SG | €240.35 262.74 USD |
+0.54
|
€0.00 0 USD | €30.00 32.79 USD | €238.15 260.33 USD | €240.35 262.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.SG | €3,309.00 3617.18 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3,309.00 3617.18 USD | €3,309.00 3617.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.MU | €204.90 223.98 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €204.90 223.98 USD | €204.90 223.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HY30.VI | €1.65 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.BE | €13.14 14.36 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.14 14.36 USD | €13.14 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Minerals Ltd PMQ.BE | €0.05 0.05 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $8.39 — |
+0.96
|
$0.00 — | $3.00K — | $8.37 — | $8.44 — | $0.00 — | 0 | $0.00 — | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.20 3.05 USD |
+0.65
|
SEK 0.00 0 USD | SEK 31.83K 3.11K USD | SEK 31.00 3.03 USD | SEK 31.20 3.05 USD | SEK 0.00 0 USD | 3.87 | SEK 8.05 0.79 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹338.20 4.09 USD |
-0.82
|
₹0.00 0 USD | ₹15.32K 185.3 USD | ₹335.00 4.05 USD | ₹347.90 4.21 USD | ₹0.00 0 USD | 90.67 | ₹3.73 0.05 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.40 15.88 USD |
-0.47
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$21.40 15.88 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 1.86 | CA$11.48 8.52 USD | ||
| 039296.TW | NT$1.14 0.04 USD |
-2.56
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.14 0.04 USD | NT$1.14 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$3.87 2.39 USD |
-0.51
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.87 2.39 USD | NZ$3.87 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Crown Castle Inc 8CW.SG | €77.21 84.4 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €77.21 84.4 USD | €77.21 84.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYE2.VI | €122.68 134.11 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €122.65 134.07 USD | €122.68 134.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocky Mountain Chocolate Factory Inc RMFA.F | €1.25 1.37 USD |
+0.81
|
€0.00 0 USD | €543.00 593.57 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.MU | €38.89 42.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.89 42.51 USD | €38.89 42.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.BE | €8.86 9.69 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €8.86 9.69 USD | €8.86 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loxley PCL NVAI.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040064.TW | NT$2.60 0.08 USD |
-8.77
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$2.60 0.08 USD | NT$2.73 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ishares Exponential Technologies ETF BXTC39.SA | R$64.50 13.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$64.50 13.07 USD | R$64.50 13.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| New Pacific Metals Corp 3N7A.BE | €1.98 2.16 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087135.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$170.00K 5.4K USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Whitecap Resources Inc J6I.BE | €7.06 7.71 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.11 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.SG | €5.85 6.39 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.33 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.SG | €4.54 4.96 USD |
0
|
€0.00 0 USD | €4.65K 5.08K USD | €4.30 4.7 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WinVest WINVU | $12.41 — |
+9.63
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
| Nippon Light Metal Holdings Co Ltd N9L.F | €13.00 14.21 USD |
+1.56
|
€0.00 0 USD | €800.00 874.51 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacgold Limited PGO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$424.52K 280.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$13.36K 8.84K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| 039611.TW | NT$1.05 0.03 USD |
-8.7
|
NT$0.00 0 USD | NT$1.78M 56.4K USD | NT$1.02 0.03 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NTT Data Corp NT5.DU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant VII 19-28 AT0000A29402.VI | €107.25 117.24 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €106.75 116.69 USD | €107.25 117.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.HM | €24.00 26.24 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €23.75 25.96 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF513.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$10.57K 2.14K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | NOK 100.36 9.63 USD |
+0.02
|
NOK 0.00 0 USD | NOK 15.00M 1.44M USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2U4W4.VI | €91.13 99.62 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €90.77 99.22 USD | €91.13 99.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUSTR4,15%15MAR37 AT0000A04967.PA | €110.00 120.24 USD |
+0.42
|
€0.00 0 USD | €10.00K 10.93K USD | €109.46 119.65 USD | €110.00 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSPX5S.MI | €0.63 0.69 USD |
+1.62
|
€0.00 0 USD | €81.00K 88.55K USD | €0.61 0.67 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.SG | €2.01 2.2 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.MU | €3.40 3.72 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Metals Limited DM1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.MU | €170.60 186.49 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €170.60 186.49 USD | €170.60 186.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 047120.TW | NT$0.25 0.0079 USD |
-7.41
|
NT$0.00 0 USD | NT$230.00K 7.31K USD | NT$0.25 0.0079 USD | NT$0.25 0.0079 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB SmartInvestGarant VIII18-26 AT0000A23Q14.VI | €128.45 140.41 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €127.90 139.81 USD | €128.45 140.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.DU | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARBUTHNOT BANKING ARBB.AQ | £845.00 0 USD |
0
|
£0.00 0 USD | £54.00 0 USD | £845.00 0 USD | £845.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Ashtead Group PLC 0LC.MU | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.DU | €14.66 16.03 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.03 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness Limited EXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$765.33K 506.54K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | CLP 3,553 3.61 USD |
-0.03
|
CLP 0 0 USD | CLP 176K 178.42 USD | CLP 3,550 3.6 USD | CLP 3,589 3.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Doro AB DR8A.MU | €3.55 3.88 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytomX Therapeutics Inc 6C1.SG | €3.38 3.69 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058900.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tyson Foods Inc TF7A.DU | €49.16 53.73 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €49.16 53.73 USD | €49.16 53.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.DU | €115.95 126.75 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €115.15 125.87 USD | €115.95 126.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO | DKK 138.00 20.23 USD |
-0.04
|
DKK 0.00 0 USD | DKK 7.72K 1.13K USD | DKK 137.65 20.18 USD | DKK 138.35 20.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | CN¥1.34 0.19 USD |
+0.53
|
CN¥0.00 0 USD | CN¥11.71K 1.63K USD | CN¥1.33 0.19 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Novagold Resources Inc NGR.MU | €7.41 8.1 USD |
+3.13
|
€0.00 0 USD | €300.00 327.94 USD | €7.41 8.1 USD | €7.52 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murray And Roberts Holdings Ltd LDYA.BE | €0.06 0.06 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sears Holdings Corp SEE.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warpaint London PLC 1J2.BE | €2.04 2.23 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.MU | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL NVA3.MU | €0.76 0.83 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Gas Limited GAS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$63.88K 42.28K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RHI Magnesita NV RHF.SG | €26.80 29.3 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €26.50 28.97 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.SG | €99.00 108.22 USD |
+0.61
|
€0.00 0 USD | €44.00 48.1 USD | €97.60 106.69 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.BE | €64.73 70.76 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €64.73 70.76 USD | €64.73 70.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-SILVER-X3-AVA.ST | SEK 49.52 4.83 USD |
+2.8
|
SEK 0.00 0 USD | SEK 2.23K 217.77 USD | SEK 51.46 5.02 USD | SEK 52.29 5.1 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||