Page de résultat 892 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Electric Guitar PLC M4V.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascencio ZYY.SG | €49.80 54.44 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €49.70 54.33 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.MU | €222.00 242.68 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066441.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ43.VI | €121.53 132.85 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €121.50 132.82 USD | €121.53 132.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.HA | €356.00 389.16 USD |
-1.71
|
€0.00 0 USD | €9.00 9.84 USD | €356.00 389.16 USD | €362.00 395.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068588.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | €0.09 0.09 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.MU | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.MU | €14.14 15.46 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €14.14 15.46 USD | €14.14 15.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.MU | €89.41 97.74 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €88.30 96.52 USD | €89.41 97.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040107.TW | NT$1.02 0.03 USD |
0
|
NT$0.00 0 USD | NT$256.00K 8.13K USD | NT$1.01 0.03 USD | NT$1.09 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Allegion PLC 60A.SG | €140.00 153.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cue Biopharma Inc 1UC.BE | €0.51 0.56 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.DU | €4.88 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.MU | €17.53 19.16 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €17.53 19.16 USD | €17.53 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039163.TW | NT$1.40 0.04 USD |
0
|
NT$0.00 0 USD | NT$91.00K 2.89K USD | NT$1.40 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nitto Denko Corp ND5.SG | €20.40 22.3 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMA Group Limited AMA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$66.80K 44.21K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Addtech AB AZZ2.DU | €28.18 30.8 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €27.86 30.45 USD | €28.18 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplifon SpA AXNA.SG | €13.49 14.74 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €13.26 14.49 USD | €13.49 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZAG000107004.TI | ZAR 99.85 5.34 USD |
+0.07
|
ZAR 0.00 0 USD | ZAR 18.00K 961.81 USD | ZAR 99.87 5.34 USD | ZAR 99.87 5.34 USD | ZAR 0.00 0 USD | 0 | ZAR 0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.HM | €3.07 3.36 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B Investments Holding EGS691T1C010.CA | ¤34.92 — |
-0.82
|
¤0.00 — | ¤227.35K — | ¤34.38 — | ¤36.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| HARL-B1.TA | ILA 90.47 0.26 USD |
+0.19
|
ILA 0.00 0 USD | ILA 7.39M 21.56K USD | ILA 90.21 0.26 USD | ILA 90.52 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Advance Terrafund REIT 11B.F | €0.01 0.01 USD |
+4900
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Company WFCD.BA | $17.15 — |
-0.46
|
$0.00 — | $132.00 — | $17.15 — | $17.15 — | $0.00 — | 0.11 | $149.40 — | ||
| Marathon Petroleum Corp MPN.BE | €164.82 180.17 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €162.12 177.22 USD | €164.82 180.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.BE | €8.53 9.33 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Capital International Airport Co Ltd BJ1.SG | €0.30 0.33 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Holdings Inc A19.BE | €15.80 17.27 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087878.TW | NT$15.30 0.49 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$15.30 0.49 USD | NT$15.30 0.49 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| JM Smucker Co JM2.MU | €90.92 99.39 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €90.92 99.39 USD | €90.92 99.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRU Precious Metals Corp 706.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.SG | €0.47 0.51 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.DU | €58.84 64.32 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €58.84 64.32 USD | €59.46 65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.BE | €2.77 3.03 USD |
+39.9
|
€0.00 0 USD | €1.54K 1.68K USD | €2.50 2.73 USD | €2.77 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia Social Resp 18M Inte Alloc(LOF)A 161912.SZ | CN¥3.08 0.43 USD |
+1.68
|
CN¥0.00 0 USD | CN¥474.00K 65.91K USD | CN¥3.03 0.42 USD | CN¥3.12 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.MU | €210.10 229.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €210.10 229.67 USD | €210.10 229.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.DU | €9.08 9.93 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €8.71 9.52 USD | €9.09 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZA.MU | €2.34 2.56 USD |
-7.51
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.DU | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035968.TW | NT$1.14 0.04 USD |
-1.72
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$1.14 0.04 USD | NT$1.21 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Keihan Holdings Co Ltd 59X.MU | €18.40 20.11 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.HA | €12.36 13.51 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €12.17 13.3 USD | €12.36 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.DU | €24.95 27.27 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €24.95 27.27 USD | €25.02 27.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Iconic Gold Exploration Corp MMR.F | €0.00 0.00054 USD |
-80
|
€0.00 0 USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.DU | €352.80 385.66 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €341.50 373.31 USD | €352.80 385.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.BE | €0.28 0.31 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Post AT0000A2K668.VI | €0.69 0.76 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian GoldCamps Corp A68.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €14.00 15.3 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corp EP7.BE | €3.30 3.61 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 BrentCrudeOil GQ83.VI | €46.53 50.86 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €46.53 50.86 USD | €46.53 50.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.DU | €26.84 29.34 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €26.84 29.34 USD | €26.84 29.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Fachmarkt AG DEF.BE | €27.40 29.95 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.BE | €66.50 72.69 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U464S.PA | €3.52 3.85 USD |
-4.86
|
€0.00 0 USD | €11.49K 12.56K USD | €3.41 3.73 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belpointe REIT BELP | $109.75 — |
0
|
$0.00 — | $2.27K — | $109.75 — | $109.75 — | $0.00 — | 0 | -$2.83 — | ||
| CompuGroup Medical SE & Co. KGaA COP2.VI | €24.26 26.52 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €24.26 26.52 USD | €24.40 26.67 USD | €0.00 0 USD | 16.80 | €1.44 1.58 USD | ||
| Savencia SA BGJ.SG | €56.60 61.87 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €56.40 61.65 USD | €57.60 62.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OI PN N1 OIBR4F.SA | R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$1.17K 236.94 USD | R$1.54 0.31 USD | R$1.70 0.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FirstEnergy Corp FE7.DU | €40.20 43.94 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions Inc OXQ1.MU | €3.02 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C29 Metals Limited C29.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$295.76K 195.75K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nasdaq Inc NAQ.MU | €76.22 83.32 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €76.22 83.32 USD | €76.22 83.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.MU | €111.90 122.32 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €111.90 122.32 USD | €111.90 122.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.SG | €86.22 94.25 USD |
-0.23
|
€0.00 0 USD | €31.00 33.89 USD | €85.56 93.53 USD | €86.22 94.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Silver AT0000A2RVP4.VI | €36.56 39.97 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €36.54 39.94 USD | €36.98 40.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp 1QC1.BE | €0.12 0.13 USD |
-7.81
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WiseTech Global Ltd 17W.MU | €37.30 40.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.30 40.77 USD | €37.30 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI Health Care Index Classified Fund 502056.SS | CN¥0.69 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥10.80K 1.5K USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PTT Global Chemical PCL GCB.SG | €0.47 0.52 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Ventures Inc LV9.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.HA | €29.07 31.78 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €28.68 31.35 USD | €29.07 31.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.SG | €7.96 8.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.96 8.7 USD | €7.96 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.SG | €0.09 0.1 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | A$9.74 6.45 USD |
+0.31
|
A$0.00 0 USD | A$209.00 138.33 USD | A$9.74 6.45 USD | A$9.74 6.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terns Pharmaceuticals Inc 430.DU | €24.00 26.24 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKBN-B10.TA | ILA 95.04 0.28 USD |
-0.02
|
ILA 0.00 0 USD | ILA 9.74M 28.4K USD | ILA 95.00 0.28 USD | ILA 95.24 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| National Fuel Gas Co NFG.SG | €68.50 74.88 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.BE | €214.55 234.53 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €208.50 227.92 USD | €214.55 234.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.DU | €57.00 62.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.20 61.43 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goal Acquisitions PUCKU | $10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
| Idacorp Inc IDJ.MU | €111.00 121.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp D7H0.DU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.MU | €4.50 4.92 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.DU | €14.38 15.71 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €13.77 15.05 USD | €14.38 15.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addtech AB AZZ2.MU | €28.06 30.67 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €28.06 30.67 USD | €28.06 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MFC-PB.TO | CA$21.84 16.21 USD |
-0.18
|
CA$0.00 0 USD | CA$3.39K 2.52K USD | CA$21.76 16.15 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Generation Income Properties GIPRW | $0.08 — |
0
|
$0.00 — | $61.00 — | $0.08 — | $0.08 — | $0.00 — | 0 | -$3.40 — | ||
| Talanx AG TLX.HA | €109.10 119.26 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €109.10 119.26 USD | €109.10 119.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest North American Stars NDINASTKL1.CO | DKK 51.86 7.6 USD |
+0.31
|
DKK 0.00 0 USD | DKK 9.13K 1.34K USD | DKK 51.68 7.58 USD | DKK 51.90 7.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 050924.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Microvision Inc MVIN.SG | €0.84 0.92 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.SG | €3.79 4.14 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.80 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landsea Homes LSEAW | $0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$138.98K 91.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP 3LBN.PA | €3.76 4.11 USD |
+17.43
|
€0.00 0 USD | €23.00 25.14 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co Ltd TKM.SG | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 33Z9S.PA | €3.73 4.07 USD |
-5.58
|
€0.00 0 USD | €14.37K 15.71K USD | €3.63 3.96 USD | €3.94 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||