Page de résultat 883 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Packaging Corp of America PKA.HA | $162.4 177.53 USD |
-0.43
|
$0 0 USD | $0 0 USD | $162.4 177.53 USD | $162.4 177.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.BE | $13.9 15.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.DU | $24.16 26.41 USD |
-2.03
|
$0 0 USD | $0 0 USD | $24.16 26.41 USD | $25.24 27.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordson Corp ND1.SG | $164.65 179.98 USD |
-0.24
|
$0 0 USD | $0 0 USD | $164.65 179.98 USD | $164.65 179.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.BE | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 040591.TW | $0.2399 0.0076 USD |
+9.09
|
$0 0 USD | $50K 1.59K USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| 031385.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| Parex Resources Inc QPX.DU | $7.34 8.03 USD |
+0.47
|
$0 0 USD | $0 0 USD | $7.34 8.03 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 044702.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.MU | $0.2999 0.33 USD |
+1.34
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies PLC XP7.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.DU | $0.16 0.17 USD |
+0.25
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.SG | $17.2 18.8 USD |
+2.02
|
$0 0 USD | $500 546.57 USD | $16.89 18.46 USD | $17.29 18.9 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.MU | $4.17 4.56 USD |
+0.24
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbridge Mining Co Ltd WC7.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./HENKEL VZ AT0000A2S331.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | $0.6999 0.1 USD |
-1
|
$0 0 USD | $20.1K 2.79K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 051837.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.MU | $41.08 44.91 USD |
+0.1
|
$0 0 USD | $0 0 USD | $41.08 44.91 USD | $41.08 44.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.BE | $1.38 1.51 USD |
+1.47
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ExcelFin XFINU | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 043920.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.BE | $0.78 0.85 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| District Metals Corp DFPP.HM | $0.17 0.18 USD |
-3.21
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 045208.TW | $1.9 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050501.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $890K 28.28K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Plug Power Tracker ETC PLUG.L | $37.71 0 USD |
+2.16
|
$0 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentis N.V. 0NV3.L | $0.02999 0.03 USD |
0
|
$0 0 USD | $8.82K 9.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 2.30 | $0.01 0.01 USD | |
| Cambi ASA 3W7.DU | $1.48 1.61 USD |
+2.08
|
$0 0 USD | $0 0 USD | $1.4 1.52 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Trane Technologies PLC 2IS.MU | $307.5 336.14 USD |
+1.28
|
$0 0 USD | $0 0 USD | $307.5 336.14 USD | $307.5 336.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo de Inversiones Suramericana S.A. SURACL.SN | $7,913 8.03 USD |
+0.18
|
$0 0 USD | $0 0 USD | $7,913 8.03 USD | $7,913 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.SG | $0.08999 0.1 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 053646.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.2899 0.0092 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Erste Group AT0000A2PCP8.VI | $39.69 43.39 USD |
-6.87
|
$0 0 USD | $0 0 USD | $39.69 43.39 USD | $39.69 43.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 039070.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Oil & Gas ETP Securities 3XEE.L | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052443.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.BE | $130 142.11 USD |
+1.44
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | $1,058.6 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.HM | $216.1 236.23 USD |
-0.46
|
$0 0 USD | $0 0 USD | $216.1 236.23 USD | $217 237.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.MU | $33.4 36.51 USD |
0
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 054188.TW | $0.5799 0.02 USD |
+107.14
|
$0 0 USD | $1K 31.78 USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Entreparticuliers SA 99Q.MU | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 055976.TW | $1.2 0.04 USD |
0
|
$0 0 USD | $68K 2.16K USD | $1.2 0.04 USD | $1.2 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.BE | $189.22 206.84 USD |
+1.64
|
$0 0 USD | $0 0 USD | $189.22 206.84 USD | $189.22 206.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.DU | $1.47 1.6 USD |
-0.14
|
$0 0 USD | $0 0 USD | $1.46 1.59 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.1 3.76 USD |
0
|
$0 0 USD | $20K 12.34K USD | $6.1 3.76 USD | $6.1 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Independence Contract Drilling Inc 81CB.BE | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coeur Mining Inc CDM1.HM | $4.91 5.37 USD |
+1.17
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Poujoulat SA 72Y.MU | $9.6 10.49 USD |
0
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.BE | $8.84 9.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT FKS Food Sejahtera Tbk 0TP.BE | $0.007 0.0076 USD |
0
|
$0 0 USD | $415K 453.65K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.SG | $2.84 3.1 USD |
-2.74
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 049931.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055982.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.3099 0.0098 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| 044654.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Integral Acquisition Corporation 1 INTEU | $10 — |
0
|
$0 — | $1 — | $11.69 — | $11.69 — | $0 — | 0 | -$0.12 — | |
| ViewRay Inc 6L9.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.MU | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Marchex Inc NHM.MU | $1.26 1.38 USD |
+5
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 054807.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056479.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| INmune Bio Inc 0Y2.BE | $6.9 7.54 USD |
+0.73
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthwell Acquisition Corp. I HWELW | $0.0002999 — |
0
|
$0 — | $30K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Commercial International Bank (Egypt) SAE CIN.SG | $1.31 1.43 USD |
-5.76
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 056696.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.25 0.0079 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045442.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $22K 699.06 USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND LX98.VI | $5.58 6.1 USD |
+0.18
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Saab AB SDV.MU | $18.87 20.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.HA | $747.3 816.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Griffin Mining Ltd GG7.F | $2.18 2.38 USD |
+3.81
|
$0 0 USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SECTRA AB 61L1.MU | $24.9 27.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hurco Companies Inc HC2.BE | $14 15.3 USD |
+5.26
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 050375.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047654.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049942.TW | $1.16 0.04 USD |
-1.69
|
$0 0 USD | $98K 3.11K USD | $1.09 0.03 USD | $1.16 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 036052.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045439.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Peel Mining Ltd W5E.BE | $0.04 0.04 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 054890.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NLV.MU | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.MU | $3.68 4.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 051107.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $55K 1.75K USD | $0.3099 0.0098 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.HA | $48.4 52.91 USD |
+0.41
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 044231.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052951.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $1.04M 33.08K USD | $0.07 0.0022 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.BE | $0.5899 0.65 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqo New Energy Corp 5DQ2.SG | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 057458.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $55K 1.75K USD | $0.77 0.02 USD | $0.77 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBD1.VI | $2.64 2.89 USD |
+1.15
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.SG | $58.03 63.43 USD |
+0.21
|
$0 0 USD | $0 0 USD | $58.03 63.43 USD | $58.03 63.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.MU | $29.85 32.63 USD |
-0.07
|
$0 0 USD | $0 0 USD | $29.85 32.63 USD | $29.85 32.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 057609.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $90K 2.86K USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| F18939.MI | $44.15 48.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Totally PLC UKXA.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||