Page de résultat 884 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equifax Inc EFX.DU | €147.10 160.8 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €146.40 160.03 USD | €147.10 160.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.MU | €80.35 87.83 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €80.35 87.83 USD | €80.55 88.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.MU | €20.16 22.04 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €19.97 21.83 USD | €20.16 22.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.HA | €27.43 29.98 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €27.43 29.98 USD | €27.43 29.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Ltd IZB.HM | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST IA10.VI | €1.28 1.4 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestjysk Bank A/S 24V.BE | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TROOPS Inc SG5.DU | €2.88 3.15 USD |
-8.28
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imax Corp IMA.DU | €33.60 36.73 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysmex Corp 0YX.HA | €7.93 8.67 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €7.93 8.67 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecure Technologies Inc 6MZ.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.HA | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL NVAH.SG | €0.09 0.1 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj V4OC.DU | €7.13 7.79 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €7.13 7.79 USD | €7.13 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honghua Group Ltd 4HB.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BAWAG Group AT0000A2PCN3.VI | €379.37 414.7 USD |
+6.32
|
€0.00 0 USD | €0.00 0 USD | €372.65 407.36 USD | €379.37 414.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.MU | €89.06 97.35 USD |
+4.78
|
€0.00 0 USD | €0.00 0 USD | €89.06 97.35 USD | €89.06 97.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.DU | €244.90 267.71 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €244.70 267.49 USD | €249.90 273.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.MU | €28.39 31.03 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.39 31.03 USD | €28.41 31.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.BE | €3.15 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quantum Gold Exchange Traded Scheme QGOLDHALF.NS | ₹127.95 1.55 USD |
-0.69
|
₹0.00 0 USD | ₹212.29K 2.57K USD | ₹126.00 1.52 USD | ₹128.84 1.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BICO Group AB 49Z.MU | €1.63 1.78 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.DU | €49.26 53.85 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €49.26 53.85 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M Split Corp XMF-PB.TO | CA$5.33 3.96 USD |
+0.19
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$5.33 3.96 USD | CA$5.33 3.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QME9.VI | €104.04 113.73 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €104.04 113.73 USD | €104.14 113.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crescent NV OINA.BE | €0.00 0.0052 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.HA | €63.90 69.85 USD |
-2.74
|
€0.00 0 USD | €200.00 218.63 USD | €63.90 69.85 USD | €66.25 72.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talgo SA XTG.BE | €2.84 3.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Metals Ltd 3FL.SG | €0.17 0.19 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | -€0.03 -0.02 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2UDA8.VI | €96.99 106.02 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €96.93 105.96 USD | €96.99 106.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./CECE Oil&Gas R85B.VI | €47.16 51.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €47.16 51.55 USD | €47.16 51.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rite Aid Corp RTA1.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp 634.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IXICO PLC PYPB.SG | €0.09 0.09 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$22.96 17.04 USD |
+0.09
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.96 17.04 USD | CA$22.96 17.04 USD | CA$0.00 0 USD | 6.70 | CA$3.42 2.54 USD | ||
| Kyocera Corp KYR.MU | €19.84 21.69 USD |
-4.66
|
€0.00 0 USD | €52.00 56.84 USD | €19.84 21.69 USD | €20.22 22.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Comercial Portugues SA BCPN.BE | €0.89 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDF Solutions Inc PD9.SG | €44.60 48.75 USD |
-7.85
|
€0.00 0 USD | €0.00 0 USD | €44.20 48.32 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | €0.09 0.1 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro CFIBANOROA.SN | CLP 1,374 1.39 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,374 1.39 USD | CLP 1,374 1.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RS Group PLC ECN.SG | €7.45 8.14 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.35%6FEB29 ACAMK.PA | €97.40 106.47 USD |
+0.01
|
€0.00 0 USD | €30.00K 32.8K USD | €97.40 106.47 USD | €97.40 106.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.HM | €3.91 4.27 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saga PLC 65J.MU | €6.16 6.73 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.16 6.73 USD | €6.16 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perpetua Resources Corp 9MIB.BE | €21.50 23.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$4.47 2.59 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$4.47 2.59 USD | NZ$4.47 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Regina Miracle International (Holdings) Ltd RMT.SG | €0.20 0.22 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemnet Group AB (publ) 8QV.MU | €8.30 9.07 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.MU | €26.97 29.48 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.97 29.48 USD | €26.97 29.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.BE | €223.70 244.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Spray Cranberries, Inc. PFD 4% OCESP | $16.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ImmuPharma PLC 25I.MU | €0.05 0.05 USD |
-16.36
|
€0.00 0 USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.DU | €120.25 131.45 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €119.55 130.68 USD | €121.05 132.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JAE9.VI | €117.26 128.18 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €117.25 128.17 USD | €117.26 128.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NZX Ltd 5NZ.BE | €1.02 1.12 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €1.02 1.11 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.SG | €4.22 4.61 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.HA | €77.45 84.66 USD |
+0.31
|
€0.00 0 USD | €130.00 142.11 USD | €77.22 84.41 USD | €77.45 84.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.MU | €10.36 11.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.32 USD | €10.36 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odyssey Marine Exploration Inc OYM1.BE | €1.73 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.MU | €12.80 13.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ganfeng Lithium Co Ltd 39EA.DU | €5.94 6.49 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.49 USD | €6.17 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87.BE | €7.24 7.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc 1JWA.MU | €0.24 0.27 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.DU | €399.85 437.09 USD |
-7.62
|
€0.00 0 USD | €21.00 22.96 USD | €399.85 437.09 USD | €420.60 459.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Roadhouse Inc ROW.SG | €141.20 154.35 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €136.95 149.7 USD | €141.20 154.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.SG | €0.12 0.14 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGA.MU | €139.00 151.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teijin Ltd TIJ.BE | €7.20 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.MU | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourmaline Oil Corp 08T.DU | €40.10 43.83 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €40.10 43.83 USD | €40.10 43.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.BE | €7.25 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.BE | €3.20 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.HM | €91.34 99.85 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €91.28 99.78 USD | €91.34 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 08MPD.BO | ₹5.05 0.06 USD |
+4.12
|
₹0.00 0 USD | ₹105.00 1.27 USD | ₹4.64 0.06 USD | ₹5.33 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MillerKnoll Inc MHR.SG | €12.70 13.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.SG | €26.20 28.64 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9U2.VI | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tidewater Inc TD9.SG | €62.52 68.34 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €62.34 68.15 USD | €64.64 70.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk UTY.SG | €1.01 1.1 USD |
0
|
€0.00 0 USD | €18.11K 19.79K USD | €1.01 1.1 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palfinger AG PFI.BE | €33.50 36.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.HM | €29.92 32.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.88 32.66 USD | €29.92 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.DU | €0.78 0.85 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.MU | €1.98 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aozora Bank Ltd AON.DU | €13.80 15.09 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gear4music (Holdings) PLC G4A.BE | €3.52 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| hipages Group Holdings Limited HPG.XA | A$0.71 0.47 USD |
-1.39
|
A$0.00 0 USD | A$6.95K 4.6K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peloton Interactive Inc 2ON.HA | €5.20 5.68 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HA | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.HM | €0.73 0.79 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.SG | €31.10 34 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €30.50 33.34 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Host Hotels & Resorts Inc HMT.MU | €21.03 22.99 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €21.03 22.99 USD | €21.05 23.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.SG | €96.20 105.16 USD |
-7.32
|
€0.00 0 USD | €1.70K 1.86K USD | €96.10 105.05 USD | €100.70 110.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongsheng Group Holdings Ltd 5Z0.MU | €0.69 0.75 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.SG | €3.58 3.91 USD |
-1.1
|
€0.00 0 USD | €41.40K 45.26K USD | €3.58 3.91 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.BE | €14.83 16.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.DU | €69.50 75.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL NVPB.SG | €0.87 0.95 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.DU | €64.56 70.57 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €64.56 70.57 USD | €65.46 71.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Japan Steel Works Ltd J9R.SG | €42.24 46.17 USD |
+8.61
|
€0.00 0 USD | €0.00 0 USD | €42.12 46.04 USD | €42.49 46.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.DU | €72.76 79.54 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €72.76 79.54 USD | €74.05 80.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||