Page de résultat 890 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corp
SON1.SG
DE
|
€21.81 25.18 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €21.81 25.18 USD | €21.86 25.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.SG
DE
|
€99.90 115.32 USD |
+1.01
|
€0.00 0 USD | €110.00 126.98 USD | €98.80 114.05 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sto SE & Co KGaA
STO3.BE
DE
|
€120.20 138.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AudioCodes Ltd
AU1.MU
DE
|
€10.20 11.77 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orora Ltd
OORD.MU
DE
|
€0.83 0.95 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund
CFILGTVA-E.SN
CL
|
CLP 2,025 2.06 USD |
0
|
CLP 0 0 USD | CLP 10K 10.15 USD | CLP 2,025 2.06 USD | CLP 2,025 2.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Abivax SA
2X1.BE
DE
|
€119.80 138.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./OMV
AT0000A2PPJ3.VI
AT
|
€5.73 6.61 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP.SG
DE
|
€72.50 83.69 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc
PTX.DU
DE
|
€181.38 209.37 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.MU
DE
|
€11.00 12.7 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PreveCeutical Medical Inc
18H.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Income Asset Management Group Ltd
C1R.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.SG
DE
|
€22.00 25.4 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EcoGreen International Group Ltd
EJF.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kirin Holdings Co Ltd
KIR.DU
DE
|
€15.65 18.06 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anova Metals Ltd
2KI.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.DU
DE
|
€8.30 9.59 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WA Gold Limited
BMG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Euronav NV
OCW.BE
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.BE
DE
|
€34.92 40.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volati AB
VOG.BE
DE
|
€9.87 11.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.DU
DE
|
€9.48 10.95 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Construction Corp Ltd
4FF.MU
DE
|
€0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES TRUST MSCI INDIA ETF CL
INDA-CL.SN
CL
|
CLP 44,312 44.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,312 44.99 USD | CLP 44,312 44.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Nippon India ETF PSU Bank BeES
PSUBNKBEES.BO
IN
|
₹90.10 1.09 USD |
-0.98
|
₹0.00 0 USD | ₹59.16K 715.71 USD | ₹89.11 1.08 USD | ₹93.26 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ENAV SpA
ENV.BE
DE
|
€4.71 5.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou China Enhanced Return Bd(LOF)A
166008.SZ
CN
|
CN¥1.15 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥6.85K 1.01K USD | CN¥1.15 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Takara Bio Inc
TF2.MU
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HK Electric Investments and HK Electric Investments Ltd
HKT.SG
DE
|
€0.70 0.81 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BRE.BE
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Gold
AT0000A2D515.VI
AT
|
€31.76 36.66 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €31.76 36.66 USD | €31.95 36.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Corp
2S3.DU
DE
|
€42.74 49.33 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.MU
DE
|
€30.30 34.98 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Falcon Brighter Future
FIIFBF.CO
DK
|
DKK 150.45 22.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formula Systems (1985) Ltd
FSY.SG
DE
|
€98.50 113.7 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAE Systems PLC
BSP.MU
DE
|
€22.13 25.55 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beyond Meat Inc
0Q3.BE
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.MU
DE
|
€269.80 311.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pathward Financial Inc
FM7.MU
DE
|
€64.50 74.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.DU
DE
|
€0.85 0.98 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.SG
DE
|
€143.50 165.65 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €143.50 165.65 USD | €143.55 165.7 USD | €0.00 0 USD | 0 | -€1.27 -1.4 USD | ||
Sarepta Therapeutics Inc
AB3A.MU
DE
|
€14.82 17.11 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conifex Timber Inc
5CA.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Predictiv AI Inc
7ITA.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aecon Group Inc.
2AE.MU
DE
|
€33.84 39.06 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF1.BE
DE
|
€6.25 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jamf Holding Corp
JA4.MU
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.SG
DE
|
€7.23 8.35 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €7.23 8.35 USD | €7.23 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluor Corp
FLU.DU
DE
|
€42.42 48.97 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lands' End Inc
LED.BE
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gatekeeper Systems Inc
1GK.MU
DE
|
€1.05 1.22 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synectics PLC
RNR.BE
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.HA
DE
|
€4.61 5.32 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.BE
DE
|
€1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.DU
DE
|
€14.87 17.16 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
