Page de résultat 890 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B3 ON NM B3SA3F.SA | $13.46 2.73 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039688.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The RealReal Inc 6RR.DU | $5.3 5.79 USD |
+1.57
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.BE | $4.26 4.66 USD |
-0.93
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesmec S.p.A. 0MVJ.L | $0.1199 0.13 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 29.69 | $0 0.004 USD | |
| 042834.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $66K 2.1K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.DU | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Impel Pharmaceuticals Inc 84P.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.SG | $32.15 35.14 USD |
-0.31
|
$0 0 USD | $0 0 USD | $32.15 35.14 USD | $32.15 35.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern BancShares (N.C.), Inc. PFD CL C SBNCN | $13.25 — |
0
|
$0 — | $635 — | $13.25 — | $13.25 — | $0 — | 0 | $0 — | |
| Airbus SE AIR.SG | $144.02 157.43 USD |
-1.09
|
$0 0 USD | $2.17K 2.37K USD | $144.02 157.43 USD | $147.86 161.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 21-32 AT0000A2UF85.VI | $76.55 83.68 USD |
+0.13
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.55 83.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Karora Resources Inc 5RN1.BE | $4.22 4.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039817.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Microsoft Tracker ETP Securities MSFT.AS | $6.99 7.64 USD |
+0.74
|
$0 0 USD | $55 60.12 USD | $6.99 7.64 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.BE | $165.24 180.63 USD |
+0.52
|
$0 0 USD | $0 0 USD | $165.24 180.63 USD | $165.8 181.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PANDORA A/S PNDORAN.MX | $3,088.38 182.87 USD |
-2.85
|
$0 0 USD | $0 0 USD | $3,088.38 182.87 USD | $3,088.38 182.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 057615.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $90K 2.86K USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.SG | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.BE | $0.6199 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD2.BE | $23.6 25.8 USD |
-3.28
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Valvoline Inc 0V4.DU | $29.6 32.36 USD |
-2.63
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Essential Utilities Inc A2A.BE | $35.01 38.27 USD |
+0.63
|
$0 0 USD | $0 0 USD | $35.01 38.27 USD | $35.01 38.27 USD | $0 0 USD | 0 | $0 0 USD | |
| TF543.SA | $20 4.05 USD |
+100
|
$0 0 USD | $10.07K 2.04K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK79.VI | $1.34 1.46 USD |
-2.9
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| HH&L HHLA-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BHG Group AB 7B1.MU | $2.07 2.26 USD |
+4.76
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp. 0R15.L | $7,170 48.4 USD |
+2.14
|
$0 0 USD | $17.6K 118.8 USD | $7,170 48.4 USD | $7,170 48.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corporation TGTCL.SN | $90,562 91.94 USD |
-7.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7478.89 | $12.11 0.01 USD | |
| Oermester Vagyonvedelmi NyRt 2OM0.MU | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco De Chile G4RA.SG | $26.4 28.86 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/BAM MON100.BO | $169.55 2.05 USD |
-0.75
|
$0 0 USD | $227.19K 2.75K USD | $168.03 2.03 USD | $172.4 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugoku Electric Power Co Inc 59K.MU | $5.2 5.68 USD |
+0.97
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.BE | $25.65 28.04 USD |
+1.18
|
$0 0 USD | $0 0 USD | $25.55 27.93 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 045267.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 087801.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SMCP SA SFC.SG | $3.2 3.49 USD |
+4.58
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.BE | $1.03 1.12 USD |
+0.39
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.05 0.05 USD |
+15.66
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC L3H.BE | $57 62.31 USD |
-0.87
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Amarin Corp PLC EH3A.DU | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X74771.MI | $1,014.9 1109.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alior Bank SA A6O.SG | $24.23 26.49 USD |
+1.34
|
$0 0 USD | $0 0 USD | $23.19 25.35 USD | $24.23 26.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/STOXX600OilGas20-25 AT0000A2GG58.VI | $151.95 166.1 USD |
0
|
$0 0 USD | $0 0 USD | $151.94 166.09 USD | $151.95 166.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yatra Online Inc 26Y.F | $0.56 0.61 USD |
-1.75
|
$0 0 USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.DU | $40.45 44.22 USD |
+0.24
|
$0 0 USD | $0 0 USD | $40.34 44.09 USD | $40.5 44.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 065828.TW | $0.22 0.0069 USD |
+10
|
$0 0 USD | $5K 158.88 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| 061476.TW | $1.34 0.04 USD |
+7.2
|
$0 0 USD | $196K 6.23K USD | $1.16 0.04 USD | $1.34 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 063552.TW | $0.32 0.01 USD |
+10.34
|
$0 0 USD | $40K 1.27K USD | $0.3099 0.0098 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 067006.TW | $1.72 0.05 USD |
0
|
$0 0 USD | $14K 444.85 USD | $1.72 0.05 USD | $1.72 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 062819.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.67 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 74702776.KS | $1,005 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.BE | $51.5 56.3 USD |
-0.96
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Articore Group Limited RBL.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064815.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.HM | $37.78 41.3 USD |
+1.22
|
$0 0 USD | $0 0 USD | $37.78 41.3 USD | $37.78 41.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN1.BE | $1.14 1.25 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kohl's Corp KHP.MU | $6.17 6.75 USD |
-0.08
|
$0 0 USD | $0 0 USD | $6.17 6.75 USD | $6.17 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Telix Pharmaceuticals Ltd T3X.BE | $15.19 16.6 USD |
+0.1
|
$0 0 USD | $60 65.59 USD | $15.19 16.6 USD | $15.38 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.BE | $6.8 7.43 USD |
-1.59
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Leidos Holdings Inc S6IA.BE | $127.05 138.88 USD |
+0.36
|
$0 0 USD | $0 0 USD | $127.05 138.88 USD | $127.05 138.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.SG | $12.15 13.28 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $12.1 13.23 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.SG | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.BE | $296 323.57 USD |
+1.37
|
$0 0 USD | $0 0 USD | $296 323.57 USD | $296 323.57 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.DU | $2.94 3.21 USD |
+5.76
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.MU | $2.81 3.07 USD |
+7.25
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.MU | $47.78 52.23 USD |
+0.29
|
$0 0 USD | $0 0 USD | $47.78 52.23 USD | $47.78 52.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LIXIL Corp TJS.SG | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYA.MU | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Clockchain AG U1DA.MU | $1.4 1.53 USD |
-9.68
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PT BISI International Tbk 4FM.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB0.MU | $41 44.82 USD |
+0.49
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| TX28.BA | $1,776 2.1 USD |
-0.11
|
$0 0 USD | $13.31M 15.74K USD | $1,768 2.09 USD | $1,790 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Palladium AT0000A2CYH7.VI | $0.4299 0.47 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.SG | $14.48 15.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HIKKADUWA BEACH R CITHN0000.CM | $4.3 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.BE | $7.5 8.2 USD |
0
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLSG.F | $6.25 6.83 USD |
0
|
$0 0 USD | $15 16.4 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| NCS Multistage Holdings Inc MUH0.BE | $27.2 29.73 USD |
+1.49
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.MU | $148.25 162.06 USD |
0
|
$0 0 USD | $0 0 USD | $148.25 162.06 USD | $148.25 162.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nokia Oyj NOA3.BE | $4.33 4.73 USD |
-0.53
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.BE | $39 42.63 USD |
0
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTX 50 R.C. 12 NR DL 520010.KS | $32,495 24.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 087814.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme AG HYI.DU | $4.8 5.25 USD |
0
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic American Tankers Ltd B3O.MU | $2.22 2.43 USD |
-0.09
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.HA | $54.05 59.08 USD |
+0.73
|
$0 0 USD | $0 0 USD | $54.05 59.08 USD | $54.05 59.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Balco Group AB 0RUW.L | $28.3 2.76 USD |
-3.41
|
$0 0 USD | $14.09K 1.37K USD | $28.3 2.76 USD | $28.3 2.76 USD | $0 0 USD | 6.85 | $4.13 0.4 USD | |
| Lifeist Wellness Inc M5B.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.HA | $48.8 53.34 USD |
-0.14
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CH. Karnchang PCL NYVC.MU | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Copenhagen Airports A/S KLH.SG | $872 953.21 USD |
0
|
$0 0 USD | $0 0 USD | $870 951.03 USD | $872 953.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ItN Nanovation AG I7N.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.BE | $2.5 2.74 USD |
+1.21
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc 9P6.DU | $0.55 0.6 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.DU | $170.5 186.38 USD |
+1.19
|
$0 0 USD | $0 0 USD | $169.5 185.29 USD | $170.5 186.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.MU | $10.9 11.92 USD |
+1.87
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||