Page de résultat 885 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harvest Fund Management - Institutional Express Money Market Fund 511960.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kongsberg Gruppen ASA KOGO.OL | NOK 242.00 23.21 USD |
-2.69
|
NOK 0.00 0 USD | NOK 4.55K 436.66 USD | NOK 238.45 22.87 USD | NOK 250.10 23.99 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Dustin Group AB 9DG.SG | €0.16 0.18 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.MU | €62.50 68.32 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €63.80 69.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 120.90 17.73 USD |
+0.37
|
DKK 0.00 0 USD | DKK 25.27K 3.7K USD | DKK 120.50 17.67 USD | DKK 120.90 17.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Southern Co SOT.DU | €77.67 84.9 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €77.67 84.9 USD | €77.67 84.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.MU | €13.30 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Matthey PLC JMT2.DU | €22.60 24.7 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €22.30 24.38 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.DU | €64.55 70.56 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €64.55 70.56 USD | €64.90 70.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089265.TW | NT$3.95 0.13 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.95 0.13 USD | NT$3.95 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.69 1.66 USD |
+0.75
|
NZ$0.00 0 USD | NZ$385.00K 237.58K USD | NZ$2.69 1.66 USD | NZ$2.69 1.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Coinix GmbH & Co KGaA XCX.BE | €1.27 1.39 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.SG | €31.30 34.22 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €31.30 34.22 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.MU | €6.24 6.82 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.24 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunshine Food Inc. 217620.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩381 0.29 USD | ₩381 0.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Bank Bradesco SA BREC.MU | €3.12 3.41 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taoping Inc C3IA.BE | €5.40 5.9 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.42 0.46 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s VW Vz AT0000A2N274.VI | €2.23 2.44 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.44 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Investment Company And Re EGS65AL1C010.CA | ¤2.27 — |
-4.62
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Elkem ASA ELKO.OL | NOK 26.36 2.53 USD |
0
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 26.36 2.53 USD | NOK 26.36 2.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Incyte Corp ICY.SG | €90.32 98.73 USD |
-0.68
|
€0.00 0 USD | €53.00 57.94 USD | €90.32 98.73 USD | €91.20 99.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workiva Inc 0WKA.BE | €79.50 86.9 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.HM | €30.59 33.43 USD |
+0.03
|
€0.00 0 USD | €24.00 26.24 USD | €30.49 33.33 USD | €30.59 33.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.SG | €19.02 20.79 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €18.72 20.46 USD | €19.02 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062457.TW | NT$2.30 0.07 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.30 0.07 USD | NT$2.30 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gudme Raaschou European High Yield GRIEHY.CO | DKK 118.50 17.37 USD |
0
|
DKK 0.00 0 USD | DKK 7.59K 1.11K USD | DKK 118.50 17.37 USD | DKK 118.50 17.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Doubleview Gold Corp 1D4.SG | €0.72 0.78 USD |
-7.74
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.HA | €0.98 1.07 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068754.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Moliera2 SA 8F4.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brighthouse Financial Inc BROC.DU | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038601.TW | NT$1.08 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.08 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087187.TW | NT$0.39 0.01 USD |
-2.5
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.39 0.01 USD | NT$0.39 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TS.Z./BAYER NJ89.VI | €5.61 6.13 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.63 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.BE | €100.40 109.75 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €100.40 109.75 USD | €100.40 109.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.HM | €1.46 1.6 USD |
-0.03
|
€0.00 0 USD | €2.95K 3.22K USD | €1.45 1.59 USD | €1.49 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | €3.02 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.HA | €2.01 2.2 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Panin Financial Tbk OHH.MU | €0.01 0.01 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPEURR.CO | €268.80 293.83 USD |
0
|
€0.00 0 USD | €29.00 31.7 USD | €268.80 293.83 USD | €268.80 293.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033332.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.DU | €72.07 78.78 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €71.99 78.69 USD | €72.32 79.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.MU | €813.20 888.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €813.20 888.94 USD | €813.20 888.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunOpta Inc ZSK.DU | €3.22 3.52 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.36 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX E79S.VI | €43.63 47.69 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €43.34 47.38 USD | €43.63 47.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wang On Group Ltd WON1.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.MU | €34.40 37.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.BE | €0.02 0.02 USD |
+13.79
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.HM | €2.10 2.29 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.10 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASGN Inc OA2.MU | €39.20 42.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.HM | €44.06 48.16 USD |
+3.14
|
€0.00 0 USD | €1.12K 1.22K USD | €43.22 47.25 USD | €44.28 48.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.BE | €25.24 27.59 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €25.24 27.59 USD | €25.24 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.BE | €27.28 29.82 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €27.28 29.82 USD | €27.28 29.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088378.TW | NT$4.60 0.15 USD |
+2.22
|
NT$0.00 0 USD | NT$152.00K 4.83K USD | NT$4.55 0.14 USD | NT$4.81 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038718.TW | NT$2.25 0.07 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$2.25 0.07 USD | NT$2.37 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taisei Corp TKK1.SG | €73.00 79.8 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerita Resources Corp LLJA.BE | €0.83 0.9 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l BASF AT0000A2MZN1.VI | €0.27 0.3 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.MU | €12.36 13.51 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €12.36 13.51 USD | €12.36 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAE Systems PLC BSP.BE | €18.85 20.61 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €18.85 20.61 USD | €18.85 20.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089185.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.45 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Magnora ASA 4SM.SG | €1.70 1.86 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.MU | €0.26 0.28 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.HM | €237.75 259.89 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €237.15 259.24 USD | €237.75 259.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baltic Classifieds Group PLC 983.DU | €2.66 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarachi Gold Corp 4RZ.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.HA | €64.50 70.51 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.HM | €2.96 3.24 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.MU | €157.65 172.33 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €157.65 172.33 USD | €157.65 172.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.SG | €153.15 167.41 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €153.05 167.3 USD | €153.15 167.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Drilling Group International Inc 3MJ.SG | €8.05 8.8 USD |
+4.55
|
€0.00 0 USD | €4.00K 4.37K USD | €7.70 8.42 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.DU | €545.00 595.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €545.00 595.76 USD | €545.00 595.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.DU | €17.20 18.8 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentown China Holdings Ltd G7C.SG | €0.96 1.05 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.DU | €68.00 74.33 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.BE | €213.00 232.84 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €213.00 232.84 USD | €213.00 232.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Bank Abp 04Q.HA | €15.30 16.72 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.31 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | CLP 1,541 1.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,541 1.56 USD | CLP 1,541 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 053854.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.HM | €0.32 0.35 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X16140.TI | €41.35 45.2 USD |
-1.76
|
€0.00 0 USD | €200.00 218.63 USD | €41.26 45.1 USD | €42.09 46.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.DU | €9.71 10.61 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €9.71 10.61 USD | €9.71 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloom Energy Corp 1ZB.DU | €93.46 102.16 USD |
+8.74
|
€0.00 0 USD | €0.00 0 USD | €88.11 96.32 USD | €93.46 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.SG | €101.20 110.63 USD |
+1
|
€0.00 0 USD | €20.00 21.86 USD | €100.00 109.31 USD | €101.40 110.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Global Ltd FWG.MU | €1.64 1.79 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.BE | €2.34 2.56 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gratomic Inc CB82.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS | €107.00 116.97 USD |
+0.17
|
€0.00 0 USD | €77.27K 84.47K USD | €106.81 116.76 USD | €107.19 117.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.MU | €33.58 36.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.58 36.7 USD | €33.58 36.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.DU | €26.40 28.86 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.55 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.SG | €13.13 14.35 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €13.13 14.35 USD | €13.13 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 051140.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$75.00K 2.38K USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| National Grid PLC NNGF.DU | €13.30 14.54 USD |
+2.31
|
€0.00 0 USD | €40.00 43.73 USD | €12.90 14.1 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.BE | €0.96 1.05 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icade 3IC.DU | €21.06 23.02 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €21.06 23.02 USD | €21.06 23.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WNL.BE | €7.79 8.52 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.34 USD | €7.79 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B7Z3.VI | €94.90 103.74 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €94.80 103.63 USD | €94.90 103.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Capital Bancshares Inc TCA.SG | €77.50 84.72 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||