结果页面 892，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascencio ZYY.SG | €51.70 56.52 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €51.70 56.52 USD | €51.80 56.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.MU | €224.00 244.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €224.00 244.86 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066441.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ43.VI | €121.65 132.98 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €121.65 132.98 USD | €121.66 132.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.HA | €367.45 401.67 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €366.05 400.14 USD | €367.45 401.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068588.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.MU | €0.92 1.01 USD |
+21.05
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.MU | €14.87 16.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.87 16.25 USD | €14.87 16.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.MU | €89.88 98.25 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €89.88 98.25 USD | €90.02 98.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040107.TW | NT$1.37 0.04 USD |
-10.46
|
NT$0.00 0 USD | NT$75.00K 2.38K USD | NT$1.35 0.04 USD | NT$1.46 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Allegion PLC 60A.SG | €142.00 155.23 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cue Biopharma Inc 1UC.BE | €0.53 0.57 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.DU | €4.92 5.38 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.MU | €19.22 21.01 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €19.22 21.01 USD | €19.22 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039163.TW | NT$1.91 0.06 USD |
+16.46
|
NT$0.00 0 USD | NT$294.00K 9.34K USD | NT$1.79 0.06 USD | NT$1.97 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nitto Denko Corp ND5.SG | €20.60 22.52 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMA Group Limited AMA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$14.78K 9.78K USD | A$0.87 0.57 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Addtech AB AZZ2.DU | €29.56 32.31 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €29.26 31.99 USD | €29.62 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplifon SpA AXNA.SG | €13.21 14.44 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €13.04 14.25 USD | €13.21 14.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZAG000107004.TI | ZAR 99.85 5.34 USD |
+0.07
|
ZAR 0.00 0 USD | ZAR 18.00K 961.81 USD | ZAR 99.87 5.34 USD | ZAR 99.87 5.34 USD | ZAR 0.00 0 USD | 0 | ZAR 0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.HM | €3.06 3.34 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B Investments Holding EGS691T1C010.CA | ¤38.31 — |
+1.94
|
¤0.00 — | ¤360.70K — | ¤37.61 — | ¤38.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| HARL-B1.TA | ILA 90.47 0.26 USD |
+0.19
|
ILA 0.00 0 USD | ILA 7.39M 21.56K USD | ILA 90.21 0.26 USD | ILA 90.52 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Advance Terrafund REIT 11B.F | €0.01 0.01 USD |
+4900
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Company WFCD.BA | $17.91 — |
+3.53
|
$0.00 — | $3.00 — | $17.91 — | $17.91 — | $0.00 — | 0.11 | $149.40 — | ||
| Marathon Petroleum Corp MPN.BE | €169.80 185.61 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €166.00 181.46 USD | €170.22 186.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.BE | €8.97 9.81 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.97 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Capital International Airport Co Ltd BJ1.SG | €0.30 0.33 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Holdings Inc A19.BE | €16.60 18.15 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087878.TW | NT$15.30 0.49 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$15.30 0.49 USD | NT$15.30 0.49 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| JM Smucker Co JM2.MU | €89.32 97.64 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €89.32 97.64 USD | €89.32 97.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRU Precious Metals Corp 706.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.SG | €0.51 0.55 USD |
+8.37
|
€0.00 0 USD | €1.47K 1.61K USD | €0.47 0.52 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.DU | €58.52 63.97 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €58.52 63.97 USD | €59.10 64.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.BE | €2.47 2.7 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia Social Resp 18M Inte Alloc(LOF)A 161912.SZ | CN¥3.25 0.45 USD |
+1.82
|
CN¥0.00 0 USD | CN¥479.67K 66.69K USD | CN¥3.18 0.44 USD | CN¥3.26 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.MU | €216.70 236.88 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €216.70 236.88 USD | €216.70 236.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.DU | €9.22 10.08 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €9.04 9.88 USD | €9.22 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZA.MU | €2.34 2.56 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.DU | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035968.TW | NT$1.07 0.03 USD |
-6.96
|
NT$0.00 0 USD | NT$98.00K 3.11K USD | NT$1.06 0.03 USD | NT$1.15 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Keihan Holdings Co Ltd 59X.MU | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.HA | €12.30 13.45 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.66 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.DU | €24.10 26.34 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €24.01 26.25 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Iconic Gold Exploration Corp MMR.F | €0.00 0.00054 USD |
-80
|
€0.00 0 USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.DU | €343.90 375.93 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €342.80 374.73 USD | €343.90 375.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.BE | €0.28 0.31 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Post AT0000A2K668.VI | €0.76 0.83 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian GoldCamps Corp A68.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €14.00 15.3 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corp EP7.BE | €3.36 3.67 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 BrentCrudeOil GQ83.VI | €47.82 52.27 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €47.82 52.27 USD | €47.82 52.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.DU | €27.76 30.35 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €27.76 30.35 USD | €27.76 30.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Fachmarkt AG DEF.BE | €28.00 30.61 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.BE | €68.50 74.88 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U464S.PA | €3.52 3.85 USD |
-4.86
|
€0.00 0 USD | €11.49K 12.56K USD | €3.41 3.73 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belpointe REIT BELP | $109.75 — |
0
|
$0.00 — | $2.27K — | $109.75 — | $109.75 — | $0.00 — | 0 | -$2.83 — | ||
| CompuGroup Medical SE & Co. KGaA COP2.VI | €24.36 26.63 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.36 26.63 USD | €24.40 26.67 USD | €0.00 0 USD | 16.86 | €1.44 1.58 USD | ||
| Savencia SA BGJ.SG | €57.20 62.53 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €57.20 62.53 USD | €57.80 63.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OI PN N1 OIBR4F.SA | R$2.38 0.48 USD |
-3.25
|
R$0.00 0 USD | R$1.24K 252.14 USD | R$2.38 0.48 USD | R$2.70 0.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FirstEnergy Corp FE7.DU | €39.80 43.51 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions Inc OXQ1.MU | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C29 Metals Limited C29.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$84.90K 56.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nasdaq Inc NAQ.MU | €78.02 85.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.02 85.29 USD | €78.02 85.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.MU | €115.60 126.37 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €115.60 126.37 USD | €115.60 126.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.SG | €85.31 93.26 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €85.31 93.26 USD | €85.31 93.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Silver AT0000A2RVP4.VI | €41.30 45.15 USD |
+5.25
|
€0.00 0 USD | €0.00 0 USD | €41.09 44.92 USD | €41.30 45.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp 1QC1.BE | €0.12 0.13 USD |
-5.74
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WiseTech Global Ltd 17W.MU | €40.60 44.38 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI Health Care Index Classified Fund 502056.SS | CN¥0.69 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥29.72K 4.13K USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PTT Global Chemical PCL GCB.SG | €0.49 0.54 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Ventures Inc LV9.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.HA | €29.47 32.21 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €29.33 32.06 USD | €29.47 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.SG | €8.46 9.24 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.24 USD | €8.46 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.SG | €0.10 0.11 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | A$9.71 6.43 USD |
0
|
A$0.00 0 USD | A$30.00 19.86 USD | A$9.71 6.43 USD | A$9.71 6.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terns Pharmaceuticals Inc 430.DU | €23.80 26.02 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKBN-B10.TA | ILA 95.04 0.28 USD |
-0.02
|
ILA 0.00 0 USD | ILA 9.74M 28.4K USD | ILA 95.00 0.28 USD | ILA 95.24 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| National Fuel Gas Co NFG.SG | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.BE | €217.35 237.59 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €213.35 233.22 USD | €217.35 237.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.DU | €55.60 60.78 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €55.60 60.78 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goal Acquisitions PUCKU | $10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
| Idacorp Inc IDJ.MU | €112.00 122.43 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp D7H0.DU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.MU | €4.50 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.DU | €14.77 16.14 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €14.36 15.7 USD | €14.77 16.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addtech AB AZZ2.MU | €29.36 32.09 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €29.36 32.09 USD | €29.36 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MFC-PB.TO | CA$22.00 16.33 USD |
+0.09
|
CA$0.00 0 USD | CA$5.58K 4.14K USD | CA$21.90 16.25 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Generation Income Properties GIPRW | $0.06 — |
0
|
$0.00 — | $4.52K — | $0.06 — | $0.06 — | $0.00 — | 0 | -$3.40 — | ||
| Talanx AG TLX.HA | €111.00 121.34 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest North American Stars NDINASTKL1.CO | DKK 52.28 7.67 USD |
-0.61
|
DKK 0.00 0 USD | DKK 21.21K 3.11K USD | DKK 52.18 7.65 USD | DKK 52.36 7.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 050924.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Microvision Inc MVIN.SG | €0.80 0.87 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.SG | €3.96 4.33 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.32 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landsea Homes LSEAW | $0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$81.25K 53.78K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP 3LBN.PA | €3.76 4.11 USD |
+17.43
|
€0.00 0 USD | €23.00 25.14 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co Ltd TKM.SG | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 33Z9S.PA | €3.73 4.07 USD |
-5.58
|
€0.00 0 USD | €14.37K 15.71K USD | €3.63 3.96 USD | €3.94 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conn's Inc CN4.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||