Pagina di risultati 733 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chelverton UK Dividend Trust Ord SDV.L | $141.5 0 USD |
-0.35
|
$31.62M 0 USD | $1.95K 0 USD | $0 0 USD | $0 0 USD | $31.62M 0 USD | 12.14 | $0.12 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,139 0 USD |
-0.57
|
$11.42B 0 USD | $172.11K 0 USD | $7,117 0 USD | $7,256 0 USD | $11.42B 0 USD | 10.19 | $7 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.85 — |
-0.48
|
$1.75B — | $0 — | $0 — | $0 — | $1.75B — | 0 | $0 — | |
| Panther Securities PLC PNS.L | $310 0 USD |
+3.33
|
$53.84M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $53.84M 0 USD | 77.50 | $0.04 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,583 0 USD |
+0.44
|
$7.62B 0 USD | $77.76K 0 USD | $1,583 0 USD | $1,592 0 USD | $7.62B 0 USD | 6.30 | $2.51 0 USD | |
| Petra Diamonds Limited PDL.L | $21.7 0 USD |
+2.84
|
$50.33M 0 USD | $664 0 USD | $0 0 USD | $0 0 USD | $50.33M 0 USD | 0 | -$0.53 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $211 0 USD |
-4.09
|
$590.64M 0 USD | $119 0 USD | $0 0 USD | $0 0 USD | $590.64M 0 USD | 12.41 | $0.17 0 USD | |
| Tiger Brands Limited TBS.JO | $31,571 0 USD |
+1.02
|
$49.07B 0 USD | $481.77K 0 USD | $31,185 0 USD | $31,734 0 USD | $49.07B 0 USD | 17.06 | $18.5 0 USD | |
| Yellow Cake plc YCA.L | $465.6 0 USD |
-1.23
|
$1.01B 0 USD | $180.9K 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 7.89 | $0.59 0 USD | |
| Shaftesbury Capital PLC SHC.L | $143.8 0 USD |
-0.96
|
$2.62B 0 USD | $220.37K 0 USD | $0 0 USD | $0 0 USD | $2.62B 0 USD | 10.27 | $0.14 0 USD | |
| Raubex Group Limited RBX.JO | $4,104 0 USD |
+0.2
|
$7.48B 0 USD | $178.94K 0 USD | $4,084 0 USD | $4,141 0 USD | $7.48B 0 USD | 7.36 | $5.57 0 USD | |
| LendInvest plc LINV.L | $31 0 USD |
0
|
$43.5M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $43.5M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $947 0 USD |
+0.21
|
$514.49M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $514.49M 0 USD | 45.09 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.88 0 USD |
+0.67
|
$51.37M 0 USD | $14.82K 0 USD | $0 0 USD | $0 0 USD | $51.37M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $651 0 USD |
+2.84
|
$530.16M 0 USD | $18.58K 0 USD | $0 0 USD | $0 0 USD | $530.16M 0 USD | 14.15 | $0.46 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $115 0 USD |
0
|
$1.3B 0 USD | $633.06K 0 USD | $109 0 USD | $116 0 USD | $1.3B 0 USD | 0 | -$5.24 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $367.53M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Great Portland Estates Plc GPE.L | $330.5 0 USD |
-2.79
|
$1.34B 0 USD | $320.88K 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 0 | -$0.1 0 USD | |
| GetBusy plc GETB.L | $48.4 0 USD |
+0.83
|
$25.05M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $25.05M 0 USD | 24.20 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
+20
|
$80.13M 0 USD | $675K 0 USD | $5 0 USD | $6 0 USD | $80.13M 0 USD | 0 | -$0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $32.5 0 USD |
0
|
$56.67M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $56.67M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.68 0 USD |
+3.85
|
$9.89M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,080 0 USD |
-2.13
|
$9.45B 0 USD | $584 0 USD | $0 0 USD | $0 0 USD | $9.45B 0 USD | 30.85 | $0.35 0 USD | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.63 — |
-1.93
|
$3.11B — | $0 — | $0 — | $0 — | $3.11B — | 0 | $0 — | |
| Third Point Investors Limited TPOS.L | $1,832.5 0 USD |
-3.04
|
$856.71M 0 USD | $3.18K 0 USD | $0 0 USD | $0 0 USD | $856.71M 0 USD | 0.036 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
0
|
$3.46B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $3.46B 0 USD | 13.80 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,094 0 USD |
-0.73
|
$5.27B 0 USD | $981 0 USD | $0 0 USD | $0 0 USD | $5.27B 0 USD | 5.44 | $2.01 0 USD | |
| Truworths International Limited TRU.JO | $7,114 0 USD |
-1.04
|
$27.8B 0 USD | $2.66M 0 USD | $7,033 0 USD | $7,231 0 USD | $27.8B 0 USD | 7.17 | $9.91 0 USD | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $76.36 — |
0
|
$458.16M — | $0 — | $0 — | $0 — | $458.16M — | 0 | $0 — | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $27.9 0 USD |
-2.11
|
$183.91M 0 USD | $42.6K 0 USD | $0 0 USD | $0 0 USD | $183.91M 0 USD | 0 | -$1.35 0 USD | |
| eMedia Holdings Limited EMH.JO | $290 0 USD |
-4.61
|
$1.15B 0 USD | $200 0 USD | $290 0 USD | $290 0 USD | $1.15B 0 USD | 5.37 | $0.54 0 USD | |
| Skillcast Group plc SKL.L | $43.5 0 USD |
-4.4
|
$38.91M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $38.91M 0 USD | 43.50 | $0.01 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $13,600 0 USD |
+7.2
|
$121.97B 0 USD | $9.64M 0 USD | $12,571 0 USD | $14,197 0 USD | $121.97B 0 USD | 0 | -$19.01 0 USD | |
| ImmuPharma plc IMM.L | $2.87 0 USD |
+0.35
|
$13.06M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $13.06M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,917 0 USD |
-2.34
|
$2.19B 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $2.19B 0 USD | 18.61 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $280 0 USD |
-1.06
|
$89.73M 0 USD | $1.9K 0 USD | $0 0 USD | $0 0 USD | $89.73M 0 USD | 10.76 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $72.7 0 USD |
-0.95
|
$395.06M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $395.06M 0 USD | 72.70 | $0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $131.94K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $570 0 USD |
-5.32
|
$2.7B 0 USD | $17.84K 0 USD | $0 0 USD | $0 0 USD | $2.7B 0 USD | 15.83 | $0.36 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $110 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $11,788 0 USD |
-0.1
|
$77.52B 0 USD | $1.62M 0 USD | $11,750 0 USD | $11,924 0 USD | $77.52B 0 USD | 6.94 | $16.97 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,785 0 USD |
+0.8
|
$1.77B 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $1.77B 0 USD | 13.96 | $2.71 0 USD | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.7 — |
-1.1
|
$66.8M — | $969.73K — | $2.69 — | $2.75 — | $66.8M — | 0 | $0 — | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $124.5 0 USD |
+0.4
|
$17.03M 0 USD | $366K 0 USD | $117.8 0 USD | $117.8 0 USD | $17.03M 0 USD | 10.41 | $0.12 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
-4.65
|
$87.74M 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $87.74M 0 USD | 20.50 | $0.02 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,210 0 USD |
0
|
$3.84B 0 USD | $77 0 USD | $10,210 0 USD | $10,211 0 USD | $3.84B 0 USD | 4.39 | $23.24 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $82.8 0 USD |
-1.31
|
$212.37M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $212.37M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $45.1 0 USD |
+0.45
|
$135.87M 0 USD | $334 0 USD | $0 0 USD | $0 0 USD | $135.87M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $142 0 USD |
-2.74
|
$98.36M 0 USD | $191 0 USD | $0 0 USD | $0 0 USD | $98.36M 0 USD | 0 | -$0.24 0 USD | |
| Discovery Limited DSY.JO | $20,951 0 USD |
+1.04
|
$140.44B 0 USD | $1.5M 0 USD | $20,500 0 USD | $20,975 0 USD | $140.44B 0 USD | 17.03 | $12.3 0 USD | |
| Scottish American Ord SAIN.L | $514 0 USD |
-0.58
|
$881.79M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $881.79M 0 USD | 17.72 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $53.5 0 USD |
+1.87
|
$180.27M 0 USD | $158.6K 0 USD | $52.5 0 USD | $52.5 0 USD | $180.27M 0 USD | 53.50 | $0.01 0 USD | |
| Remgro Limited REM.JO | $15,898 0 USD |
-0.19
|
$88.77B 0 USD | $647.3K 0 USD | $15,823 0 USD | $16,040 0 USD | $88.77B 0 USD | 13.76 | $11.55 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $4.81M 0 USD | $3.23 0 USD | $3.34 0 USD | $4.97M 0 USD | 0 | -$0.06 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Bay Capital Plc BAY.L | $5.75 0 USD |
-8
|
$4.38M 0 USD | $7.82K 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GND.JO | $1,303 0 USD |
-0.08
|
$8.7B 0 USD | $366.22K 0 USD | $1,293 0 USD | $1,310 0 USD | $8.7B 0 USD | 27.72 | $0.47 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,340 0 USD |
+3.93
|
$30.6B 0 USD | $314 0 USD | $0 0 USD | $0 0 USD | $30.6B 0 USD | 62.15 | $1.02 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $1.48K 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $465 0 USD |
+3.33
|
$59M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $59M 0 USD | 18.60 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $367 0 USD |
-1.21
|
$575.86M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $575.86M 0 USD | 6.22 | $0.59 0 USD | |
| Mustek Limited MST.JO | $1,350 0 USD |
+3.85
|
$758.32M 0 USD | $11.74K 0 USD | $1,300 0 USD | $1,350 0 USD | $758.32M 0 USD | 0 | -$0.31 0 USD | |
| R.E.A. Holdings plc RE-B.L | $86 0 USD |
-0.58
|
$78.2M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $78.2M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.4 0 USD |
-4.23
|
$2.52M 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $350 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.56 — |
-0.64
|
$62.72M — | $0 — | $0 — | $0 — | $62.72M — | 0 | $0 — | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $700K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$9M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $147 0 USD |
-1.01
|
$283.03M 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $283.03M 0 USD | 36.75 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.17 — |
+0.86
|
$85.22M — | $40.89M — | $1.11 — | $1.21 — | $85.22M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.03 — |
-0.39
|
$370M — | $15.9K — | $28 — | $28.58 — | $370M — | 0 | $0 — | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.JO | $3,600 0 USD |
-0.83
|
$49.98B 0 USD | $593.45K 0 USD | $3,600 0 USD | $3,674 0 USD | $49.98B 0 USD | 0 | -$0.61 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $833 0 USD |
0
|
$1.69B 0 USD | $4K 0 USD | $833 0 USD | $833 0 USD | $1.69B 0 USD | 10.54 | $0.79 0 USD | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
0
|
$27.53M 0 USD | $11.5K 0 USD | $0 0 USD | $0 0 USD | $27.53M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $86.5 0 USD |
0
|
$11.57M 0 USD | $355 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 10.81 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,305 0 USD |
-1.91
|
$18.5B 0 USD | $483.8K 0 USD | $0 0 USD | $0 0 USD | $18.5B 0 USD | 16.55 | $2.6 0 USD | |
| Barloworld Limited BAW.JO | $10,730 0 USD |
-0.74
|
$20B 0 USD | $152.15K 0 USD | $10,723 0 USD | $10,862 0 USD | $20B 0 USD | 10.60 | $10.12 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,215 0 USD |
-0.89
|
$33.62B 0 USD | $545.37K 0 USD | $2,215 0 USD | $2,244 0 USD | $33.62B 0 USD | 11.07 | $2 0 USD | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.85 — |
+0.28
|
$546.47M — | $0 — | $0 — | $0 — | $546.47M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||