Pagina di risultati 733 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tapestry Inc
COY.DU
DE
|
€104.55 120.69 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €103.30 119.24 USD | €104.55 120.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Below Inc
6F1.MU
DE
|
€190.65 220.07 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €190.65 220.07 USD | €190.65 220.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group PLC
LS4C.DU
DE
|
€103.60 119.59 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €102.05 117.8 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Pacific Metals Corp
3N7A.MU
DE
|
€5.80 6.7 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Commercial Real Estate Finance Inc
9A1.DU
DE
|
€5.55 6.41 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exxaro Resources Ltd
LCQ.MU
DE
|
€9.40 10.85 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edgewater Exploration Ltd.
9EWN.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunderbird Resorts Inc
4TR.HM
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.HM
DE
|
€214.00 247.03 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paion Ag
PA8.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.MU
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Paso Energy Cap Trust I PFD
EP-PC
US
|
$49.83 — |
0
|
$0.00 — | $200.00 — | $49.83 — | $49.83 — | $0.00 — | 0 | $0.00 — | ||
|
GOAT Industries Ltd. R
26B.BE
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.HM
DE
|
€8.15 9.41 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V6.BE
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senior PLC
1JD.MU
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OHB SE
OHB.BE
DE
|
€117.00 135.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.HA
DE
|
€16.92 19.53 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €16.91 19.52 USD | €16.99 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Aerospace Corp
4M7A.BE
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastide Le Confort Médical SA
1DJ.SG
DE
|
€19.36 22.35 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €19.16 22.12 USD | €20.15 23.26 USD | €0.00 0 USD | 18.68 | €1.04 1.2 USD | ||
|
Knowit AB
KOW.BE
DE
|
€10.74 12.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.BE
DE
|
€60.40 69.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2SWN5.VI
AT
|
€96.88 111.83 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €96.85 111.8 USD | €96.88 111.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jungheinrich AG
JUN3.DU
DE
|
€21.28 24.56 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spotify Technology SA
639.MU
DE
|
€472.00 544.85 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €472.00 544.85 USD | €472.00 544.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Core High Dividend ETF
HDV.SN
CL
|
$29.21 — |
0
|
$0.00 — | $0.00 — | $28.22 — | $28.22 — | $0.00 — | 0 | $0.00 — | ||
Bilibili Inc
71BA.DU
DE
|
€13.40 15.47 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Sentul City Tbk
5S4.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gudme Raaschou EM Debt
GRIEMD.CO
DK
|
DKK 76.97 11.29 USD |
+0.13
|
DKK 0.00 0 USD | DKK 6.26K 917.12 USD | DKK 78.40 11.5 USD | DKK 78.40 11.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB GarZ/SEESGSEP SGESGSEP-29
AT0000A2RA36.VI
AT
|
€106.38 122.8 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €106.38 122.8 USD | €106.44 122.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Grand Vacations Inc
HIE.DU
DE
|
€30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.MU
DE
|
€86.97 100.39 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €86.97 100.39 USD | €86.97 100.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
Corbion NV
CSUA.MU
DE
|
€22.26 25.7 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €22.26 25.7 USD | €22.26 25.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corp
XTY.DU
DE
|
€342.30 395.13 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €342.30 395.13 USD | €343.50 396.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.MU
DE
|
€1.72 1.99 USD |
+1.58
|
€0.00 0 USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mega Matrix Corp
AEY.BE
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SolactKlimasch
R32G.VI
AT
|
€22.52 26 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.52 26 USD | €22.52 26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenyard
2P1.BE
DE
|
€7.22 8.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auden AG
AD1.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSEA.BE
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital China Holdings Ltd
DIN.SG
DE
|
€0.23 0.26 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.17 0.11 USD |
-1.14
|
SEK 0.00 0 USD | SEK 391.00 38.17 USD | SEK 1.18 0.12 USD | SEK 1.18 0.12 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
JT Ruifeng Flx Alloc(LOF)A
168104.SZ
CN
|
CN¥0.86 0.13 USD |
+1.3
|
CN¥0.00 0 USD | CN¥22.10K 3.26K USD | CN¥0.84 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TietoEVRY Corp
TTEB.SG
DE
|
€18.42 21.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €18.22 21.03 USD | €18.54 21.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Beverage PLC
T6W.BE
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleperformance SE
RCF.SG
DE
|
€70.44 81.31 USD |
-1.89
|
€0.00 0 USD | €35.00 40.4 USD | €70.44 81.31 USD | €72.14 83.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA PN N2
ENGI4F.SA
BR
|
R$13.63 2.76 USD |
+3.81
|
R$0.00 0 USD | R$649.00 131.54 USD | R$12.86 2.61 USD | R$13.79 2.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Samsung Copper Futures ETN(H)
530095.KS
KR
|
₩15,275 11.53 USD |
+0.73
|
₩0 0 USD | ₩11 0.01 USD | ₩15,185 11.46 USD | ₩15,275 11.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Essential Utilities Inc
A2A.DU
DE
|
€34.77 40.14 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €34.48 39.8 USD | €34.77 40.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangtze Optical Fibre and Cable Joint Stock Ltd Co
1YO.BE
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cybergun SA
8CYA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.SG
DE
|
€40.21 46.42 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €40.13 46.32 USD | €40.47 46.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Copper
JE68.VI
AT
|
€3.54 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSEA.MU
DE
|
€8.50 9.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 9,000.00 4.81 USD |
0
|
ZAC 0.00 0 USD | ZAC 400.00 0.21 USD | ZAC 9,000.00 4.81 USD | ZAC 9,000.00 4.81 USD | ZAC 0.00 0 USD | 9.17 | ZAC 9.81 0.005 USD | ||
|
LyondellBasell Industries NV
DLY.SG
DE
|
€53.38 61.62 USD |
-0.52
|
€0.00 0 USD | €520.00 600.25 USD | €53.14 61.34 USD | €53.72 62.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.MU
DE
|
€8.90 10.27 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helmerich & Payne Inc
HPC.MU
DE
|
€35.58 41.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.58 41.07 USD | €35.58 41.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.DU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Take-Two Interactive Software Inc
TKE.MU
DE
|
€191.50 221.06 USD |
+0.95
|
€0.00 0 USD | €12.00 13.85 USD | €190.60 220.02 USD | €191.50 221.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.SG
DE
|
€32.48 37.49 USD |
+1.69
|
€0.00 0 USD | €15.00 17.32 USD | €31.92 36.85 USD | €32.76 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.SG
DE
|
€117.10 135.17 USD |
+1.3
|
€0.00 0 USD | €350.00 404.02 USD | €115.50 133.33 USD | €117.10 135.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawkins Inc
HWK.BE
DE
|
€124.00 143.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.32 18.79 USD |
+0.24
|
CA$0.00 0 USD | CA$33.37K 24.76K USD | CA$25.20 18.7 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$45.05 9.13 USD |
+4.65
|
R$0.00 0 USD | R$29.18K 5.91K USD | R$42.52 8.62 USD | R$45.88 9.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Eastern Water Resources Development and Management PCL
7ES1.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.MU
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Lange Obligation Akk KL
NYILOA.CO
DK
|
DKK 170.80 25.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Rambus Inc
RMB.BE
DE
|
€79.54 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.DU
DE
|
€13.87 16.01 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €13.87 16.01 USD | €14.49 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹312.74 3.78 USD |
-1.1
|
₹0.00 0 USD | ₹1.97K 23.8 USD | ₹308.31 3.73 USD | ₹320.16 3.87 USD | ₹0.00 0 USD | 17.64 | ₹17.72 0.21 USD | ||
|
American Express Co
AEC1.BE
DE
|
€318.30 367.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - Danske Aktier
LSIDKA.CO
DK
|
DKK 118.15 17.32 USD |
+0.6
|
DKK 0.00 0 USD | DKK 633.00 92.81 USD | DKK 118.15 17.32 USD | DKK 118.15 17.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Toast Inc
71Y.BE
DE
|
€30.93 35.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd
UR8.SG
DE
|
€33.62 38.81 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €32.01 36.95 USD | €33.62 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc
DEN.DU
DE
|
€19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co Ltd
3M0.SG
DE
|
€23.40 27.01 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMAG Austria Metall AG
AM8.BE
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.14 0.8 USD |
0
|
A$0.00 0 USD | A$444.00 310.16 USD | A$1.14 0.8 USD | A$1.14 0.8 USD | A$0.00 0 USD | 71.24 | A$0.02 0.01 USD | ||
Armada Hoffler Properties Inc
791.DU
DE
|
€5.37 6.2 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.SG
DE
|
€591.00 682.21 USD |
+0.08
|
€0.00 0 USD | €30.00 34.63 USD | €588.50 679.33 USD | €602.00 694.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.SG
DE
|
€60.64 70 USD |
+0.36
|
€0.00 0 USD | €8.00 9.23 USD | €59.98 69.24 USD | €60.96 70.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSE Immunotherapeutics SA
6OP.BE
DE
|
€5.33 6.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund
CFIAMDVATA.SN
CL
|
CLP 800 0.81 USD |
+1.95
|
CLP 0 0 USD | CLP 26K 26.46 USD | CLP 800 0.81 USD | CLP 800 0.81 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Cleveland-Cliffs Inc
CVA.DU
DE
|
€11.37 13.12 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €11.37 13.12 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.BE
DE
|
€107.55 124.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
James Hardie Industries PLC
JHA.MU
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI 500 Index Fdr(LOF) A
160119.SZ
CN
|
CN¥2.07 0.31 USD |
-1.62
|
CN¥0.00 0 USD | CN¥330.70K 48.79K USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco De Chile
G4RA.BE
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shionogi & Co Ltd
SH0.DU
DE
|
€15.83 18.27 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.02 USD | €15.83 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GUOEN HLDGS RTS
8578.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$0.00 0 USD | HK$2.93M 374.02K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Sinopharm Group Co Ltd
X2S.BE
DE
|
€2.11 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMN Healthcare Services Inc
HCQ.SG
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HA
DE
|
€20.84 24.06 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €20.84 24.06 USD | €21.02 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l RBI
AT0000A2W9U5.VI
AT
|
€137.54 158.77 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €137.54 158.77 USD | €137.54 158.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2V996.VI
AT
|
€7.50 8.66 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flex LNG Ltd
0QQA.DU
DE
|
€27.95 32.26 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allscripts Healthcare Solutions Inc
AL21.BE
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
