Página de resultados 733 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Lithium Corp
IAH.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGCO Corp
AGJ.SG
DE
|
€102.30 118.09 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €102.30 118.09 USD | €103.60 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXWOTES4 21-26
AT0000A2U4Y0.VI
AT
|
€119.30 137.71 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €119.26 137.67 USD | €119.30 137.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2T5Z7.VI
AT
|
€0.51 0.59 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIO1.HM
DE
|
€77.01 88.9 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €77.01 88.9 USD | €77.35 89.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Planet Fitness Inc
3PL.MU
DE
|
€54.02 62.36 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €54.02 62.36 USD | €54.02 62.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.DU
DE
|
€10.85 12.52 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Europris ASA
2RG.DU
DE
|
€7.84 9.05 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.89 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NexGen Energy Ltd
6NE.MU
DE
|
€7.72 8.91 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Penghua Fund Management - Csi One Belt and One Road Index Fund
160638.SZ
CN
|
CN¥2.63 0.39 USD |
+0.84
|
CN¥0.00 0 USD | CN¥23.31K 3.44K USD | CN¥2.63 0.39 USD | CN¥2.63 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tencent Music Entertainment Group
63TA.MU
DE
|
€8.48 9.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.79 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DDA Physical Bitcoin ETP A
XBTI.PA
FR
|
€6.30 7.27 USD |
-0.28
|
€0.00 0 USD | €207.00 238.95 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bendigo and Adelaide Bank Ltd
BDJ.SG
DE
|
€6.55 7.56 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern DowJonesUSAREIT QDIILOF A
160140.SZ
CN
|
CN¥1.45 0.21 USD |
+2.19
|
CN¥0.00 0 USD | CN¥6.03M 890.2K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Serviceware SE
SJJ.DU
DE
|
€13.75 15.87 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.87 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Trias Sentosa Tbk
UH1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empresa Distribuidora y Comercializadora Norte SA
PWD1.SG
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewGold Palladium ETF
NGPLD.JO
ZA
|
ZAC 16,463.00 8.79 USD |
+1.6
|
ZAC 0.00 0 USD | ZAC 613.00 0.33 USD | ZAC 16,204.00 8.65 USD | ZAC 16,463.00 8.79 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.HA
DE
|
€75.54 87.2 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €75.54 87.2 USD | €75.96 87.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tessenderlo Group NV
TEZ.SG
DE
|
€17.34 20.02 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Art Retail Group Ltd
SRI.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-27
AT0000A2H9F5.VI
AT
|
€125.48 144.85 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €125.21 144.53 USD | €125.48 144.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mixi Inc
MXN.SG
DE
|
€22.00 25.4 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.18 1.36 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.HA
DE
|
€24.57 28.36 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.34 USD | €24.57 28.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordnet AB
9JL.MU
DE
|
€32.22 37.19 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €32.22 37.19 USD | €32.22 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pulmonx Corp
4NI.DU
DE
|
€2.40 2.77 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc
KC3.SG
DE
|
€0.19 0.21 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Labels AG
ULC.MU
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.HM
DE
|
€192.42 222.12 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €189.78 219.07 USD | €192.42 222.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RemeGen Co Ltd
REG.DU
DE
|
€7.90 8.97 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.97 USD | €7.93 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stalprodukt SA
0WB.MU
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iida Group Holdings Co Ltd
IIO.F
DE
|
€11.50 13.27 USD |
-1.71
|
€0.00 0 USD | €64.00 73.88 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤21.01 — |
+4.11
|
¤0.00 — | ¤664.33K — | ¤20.20 — | ¤21.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Anfield Energy Inc
0ADN.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector, Inc.
0Z2.F
DE
|
€2.06 2.37 USD |
+2.8
|
€0.00 0 USD | €2.00K 2.31K USD | €2.06 2.37 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
|
PostNL NV
TNTC.HA
DE
|
€0.82 0.95 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant 20-30
AT0000A2D9J1.VI
AT
|
€170.90 197.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €169.85 196.06 USD | €170.90 197.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.SG
DE
|
€25.39 29.31 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €25.15 29.03 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Power Holdings Co Ltd
CRP.MU
DE
|
€2.33 2.69 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.68 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU.HM
DE
|
€11.82 13.64 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €11.59 13.38 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Horizon Corp
FT2.MU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Aeroportuario del Sureste SAB de CV
AEDA.MU
DE
|
€230.00 265.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €230.00 265.5 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.DU
DE
|
€54.06 62.4 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €53.42 61.66 USD | €54.38 62.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.HA
DE
|
€5.55 6.41 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmmPower Corp
601A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COMGAS PNA
CGAS5F.SA
BR
|
R$115.79 23.47 USD |
+0.58
|
R$0.00 0 USD | R$33.00 6.69 USD | R$115.01 23.31 USD | R$116.99 23.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$52.96K 37K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ALPARGATAS PN N1
ALPA4F.SA
BR
|
R$13.67 2.77 USD |
-0.29
|
R$0.00 0 USD | R$1.98K 401.92 USD | R$13.66 2.77 USD | R$13.99 2.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mizuho Financial Group Inc
MZ8.SG
DE
|
€44.00 50.79 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CID.SG
DE
|
€1.67 1.93 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stitch Fix Inc
SYJ.DU
DE
|
€2.56 2.96 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VW Vz
S1HJ.VI
AT
|
€6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Usana Health Sciences Inc
USJ.MU
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.SG
DE
|
€3.40 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A26S84.VI
AT
|
€3.83 4.42 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AO World PLC
81A.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altamin Ltd
8EE.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Managed Risk Global Shares Complex ETF
WRLD.AX
AU
|
A$23.96 16.74 USD |
+1.18
|
A$0.00 0 USD | A$406.00 283.62 USD | A$23.96 16.74 USD | A$24.03 16.79 USD | A$0.00 0 USD | 21.45 | A$1.12 0.78 USD | ||
|
Under Armour Inc
U9R.SG
DE
|
€4.90 5.66 USD |
+0.2
|
€0.00 0 USD | €180.00 207.78 USD | €4.76 5.49 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deceuninck NV
1Z4.SG
DE
|
€2.43 2.81 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.43 2.81 USD | €0.00 0 USD | 10.12 | €0.24 0.28 USD | ||
|
China Taiping Insurance Holdings Co Ltd
HIUC.SG
DE
|
€1.94 2.24 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.DU
DE
|
€209.00 241.26 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €208.50 240.68 USD | €209.50 241.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera RuiYuan Event Drive Alloc(LOF)
160518.SZ
CN
|
CN¥2.14 0.32 USD |
+0.33
|
CN¥0.00 0 USD | CN¥9.70K 1.43K USD | CN¥2.14 0.32 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Central Japan Railway Co
JAP.SG
DE
|
€24.21 27.69 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €23.95 27.65 USD | €24.18 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirasol Resources Ltd
M8R.SG
DE
|
€0.17 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2K9H6.VI
AT
|
€114.81 132.53 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €114.81 132.53 USD | €114.87 132.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVH Corp
PVH.DU
DE
|
€82.40 95.12 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €82.40 95.12 USD | €82.44 95.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPR.BO
IN
|
₹49.53 0.6 USD |
+3.84
|
₹0.00 0 USD | ₹28.00 0.34 USD | ₹48.03 0.58 USD | ₹52.46 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Kiatnakin Phatra Bank PCL
KIFF.SG
DE
|
€2.92 3.37 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GIMV3.5%5JUL31
BE0002658392.BR
BE
|
€99.12 114.42 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €99.12 114.42 USD | €99.12 114.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYF9.VI
AT
|
€126.31 145.8 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €126.31 145.8 USD | €126.32 145.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Wah Holdings Ltd
AAM.SG
DE
|
€0.24 0.27 USD |
+9.26
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.HM
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co AG
PZS.SG
DE
|
€2.66 3.07 USD |
-0.75
|
€0.00 0 USD | €300.00 346.3 USD | €2.66 3.07 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.DU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.BO
IN
|
₹1.78 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹4.27 -0.05 USD | ||
Loblaw Companies Ltd
L8G.DU
DE
|
€43.40 50.1 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subsea 7 S.A.
SUBCO.OL
NO
|
NOK 314.80 30.2 USD |
-1.13
|
NOK 0.00 0 USD | NOK 860.00 82.5 USD | NOK 314.80 30.2 USD | NOK 319.20 30.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
PT Unilever Indonesia Tbk
UTG.SG
DE
|
€0.06 0.07 USD |
-9.38
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FACC AG
1FC.MU
DE
|
€13.60 15.7 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZA.MU
DE
|
€19.20 22.16 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wipro Ltd
WIOA.MU
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
033156.TW
TW
|
NT$1.55 0.05 USD |
0
|
NT$0.00 0 USD | NT$127.00K 4.04K USD | NT$1.55 0.05 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Power Integrations Inc
PWI.SG
DE
|
€39.12 45.16 USD |
-0.81
|
€0.00 0 USD | €1.00K 1.15K USD | €38.70 44.67 USD | €39.30 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newbury Racecourse plc
NYR.AQ
GB
|
£520.00 690.57 USD |
0
|
£0.00 0 USD | £100.00 132.8 USD | £520.00 690.57 USD | £520.00 690.57 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Endesa SA
ENAA.SG
DE
|
€21.80 25.16 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corning Inc
GLW.DU
DE
|
€101.30 116.93 USD |
+6.63
|
€0.00 0 USD | €100.00 115.43 USD | €101.08 116.68 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc
3V41.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitbread PLC
WHF4.DU
DE
|
€33.20 38.32 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.08 38.19 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen Refueling Solutions SA
1FO.DU
DE
|
€0.61 0.71 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.SG
DE
|
€871.20 1005.66 USD |
-1.43
|
€0.00 0 USD | €2.00 2.31 USD | €868.50 1002.54 USD | €905.50 1045.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.HM
DE
|
€13.94 16.09 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.05 — |
+2.5
|
¤0.00 — | ¤46.52M — | ¤2.00 — | ¤2.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
Central Petroleum Ltd
C9J.DU
DE
|
€0.03 0.03 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suncor Energy Inc
SM3.MU
DE
|
€60.15 69.43 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €60.15 69.43 USD | €60.28 69.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medtronic PLC
2M6.HM
DE
|
€91.82 105.99 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €91.72 105.88 USD | €91.82 105.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
