Sonuç Sayfası 733 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nu-World Holdings Limited NWL.JO | $2,400 0 USD |
0
|
$495.78M 0 USD | $5.37K 0 USD | $2,400 0 USD | $2,642 0 USD | $495.78M 0 USD | 6.31 | $3.8 0 USD | |
| Griffin Mining Limited GFM.L | $174.5 0 USD |
-0.85
|
$316.35M 0 USD | $3.89K 0 USD | $174.5 0 USD | $180 0 USD | $316.35M 0 USD | 21.81 | $0.08 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,941 0 USD |
-0.35
|
$15.26B 0 USD | $179.35K 0 USD | $3,937 0 USD | $4,000 0 USD | $15.26B 0 USD | 6.20 | $6.35 0 USD | |
| Enwell Energy plc ENW.L | $20.94 0 USD |
+7.38
|
$67.14M 0 USD | $5.21K 0 USD | $18 0 USD | $20.94 0 USD | $67.14M 0 USD | 3.49 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $1,150 0 USD |
+0.61
|
$50.98B 0 USD | $11.77M 0 USD | $1,130 0 USD | $1,150 0 USD | $50.98B 0 USD | 6.76 | $1.7 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.16 — |
+0.16
|
$2.09B — | $799.49K — | $6.1 — | $6.18 — | $2.09B — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $146 0 USD |
0
|
$1.87B 0 USD | $285.9K 0 USD | $143 0 USD | $148 0 USD | $1.87B 0 USD | 12.16 | $0.12 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $6.19K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.17 — |
-0.71
|
$1.53B — | $292.78K — | $11.15 — | $11.27 — | $1.53B — | 0 | $0 — | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $256.57 0 USD |
+1.81
|
$153.55M 0 USD | $22.54K 0 USD | $252.65 0 USD | $260 0 USD | $153.55M 0 USD | 3.82 | $0.67 0 USD | |
| Afrimat Limited AFT.JO | $5,172 0 USD |
-0.37
|
$7.87B 0 USD | $261.03K 0 USD | $5,142 0 USD | $5,335 0 USD | $7.87B 0 USD | 83.41 | $0.62 0 USD | |
| Calnex Solutions plc CLX.L | $55.3 0 USD |
+0.55
|
$48.6M 0 USD | $71.68K 0 USD | $54 0 USD | $56 0 USD | $48.6M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,805.61 0 USD |
+0.01
|
$846.25M 0 USD | $19.45K 0 USD | $4,770.08 0 USD | $4,815 0 USD | $846.25M 0 USD | 15.18 | $3.17 0 USD | |
| Tasty plc TAST.L | $0.6899 0 USD |
+6.45
|
$1.37M 0 USD | $866 0 USD | $0.6899 0 USD | $0.6899 0 USD | $1.37M 0 USD | 0.076 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $6.81 0 USD |
-3.29
|
$48M 0 USD | $67.02K 0 USD | $6.72 0 USD | $7.08 0 USD | $48M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $24.36 0 USD |
+2.35
|
$111.15M 0 USD | $4.3K 0 USD | $24.29 0 USD | $24.6 0 USD | $111.15M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $299.98 0 USD |
+1
|
$422.09M 0 USD | $80.01K 0 USD | $297.36 0 USD | $302 0 USD | $422.09M 0 USD | 6.24 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $76.6 0 USD |
-0.26
|
$131.04M 0 USD | $225.63K 0 USD | $76 0 USD | $78 0 USD | $131.04M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $115.75 0 USD |
+0.83
|
$1.22B 0 USD | $567.37K 0 USD | $114.4 0 USD | $116 0 USD | $1.22B 0 USD | 6.09 | $0.19 0 USD | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.32 — |
-2.14
|
$131.07M — | $429.51K — | $0.32 — | $0.33 — | $131.07M — | 0 | $0 — | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $549 0 USD |
+0.73
|
$981.54M 0 USD | $89.93K 0 USD | $546 0 USD | $550 0 USD | $981.54M 0 USD | 8.31 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $1,019 0 USD |
+0.51
|
$1.98B 0 USD | $67.03K 0 USD | $1,005 0 USD | $1,023.8 0 USD | $1.98B 0 USD | 12.73 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $462.45 0 USD |
+0.31
|
$432.5M 0 USD | $70.39K 0 USD | $460.4 0 USD | $468.87 0 USD | $432.5M 0 USD | 7.97 | $0.58 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,491 0 USD |
+2.55
|
$30.12B 0 USD | $23.47K 0 USD | $12,267 0 USD | $12,513 0 USD | $30.12B 0 USD | 23.47 | $5.32 0 USD | |
| Zenova Group Plc ZED.L | $0.2099 0 USD |
-9.7
|
$498.95K 0 USD | $18M 0 USD | $0.2 0 USD | $0.2399 0 USD | $498.95K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $65.1 0 USD |
+1.09
|
$370.46M 0 USD | $5.01M 0 USD | $64.2 0 USD | $66.3 0 USD | $370.46M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.44 0 USD |
+3.04
|
$71.43M 0 USD | $115K 0 USD | $6 0 USD | $6.44 0 USD | $71.43M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $1.8 0 USD |
+2.8
|
$8.38M 0 USD | $10 0 USD | $1.8 0 USD | $1.8 0 USD | $8.38M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.45 0 USD |
-14.29
|
$2.44M 0 USD | $23.47M 0 USD | $0.38 0 USD | $0.53 0 USD | $2.44M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $252.15 0 USD |
+0.06
|
$288.9M 0 USD | $66.86K 0 USD | $252.02 0 USD | $256 0 USD | $288.9M 0 USD | 14.37 | $0.18 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $353.2 0 USD |
-3.23
|
$109.35M 0 USD | $10.07K 0 USD | $350 0 USD | $360 0 USD | $109.35M 0 USD | 14.71 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $796 0 USD |
-1.85
|
$539.26M 0 USD | $51 0 USD | $794 0 USD | $794 0 USD | $539.26M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,569 0 USD |
+0.9
|
$13.05B 0 USD | $42.55K 0 USD | $1,546 0 USD | $1,574 0 USD | $13.05B 0 USD | 13.64 | $1.15 0 USD | |
| Kore Potash plc KP2.L | $3.55 0 USD |
+2.87
|
$171.54M 0 USD | $65.07K 0 USD | $3.36 0 USD | $3.55 0 USD | $171.54M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $741.67 0 USD |
+0.36
|
$484.26M 0 USD | $7.03K 0 USD | $736 0 USD | $742 0 USD | $484.26M 0 USD | 10.44 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,803.5 0 USD |
+0.36
|
$17.78B 0 USD | $118.86K 0 USD | $1,777.5 0 USD | $1,820 0 USD | $17.78B 0 USD | 29.08 | $0.62 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $2.81K 0 USD | $3.8 0 USD | $3.8 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $182 0 USD |
+0.28
|
$206.89M 0 USD | $192.95K 0 USD | $180.24 0 USD | $182 0 USD | $206.89M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $335.8 0 USD |
-2.55
|
$505.34M 0 USD | $145.91K 0 USD | $335.8 0 USD | $346.8 0 USD | $505.34M 0 USD | 0 | -$0.66 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,995 0 USD |
-0.45
|
$152.16B 0 USD | $318.52K 0 USD | $27,889 0 USD | $28,420 0 USD | $152.16B 0 USD | 22.13 | $12.65 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $656 0 USD |
0
|
$1.94B 0 USD | $2.14K 0 USD | $652 0 USD | $656 0 USD | $1.94B 0 USD | 5.04 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $408 0 USD |
0
|
$2.3B 0 USD | $277.12K 0 USD | $405 0 USD | $415 0 USD | $2.3B 0 USD | 11.33 | $0.36 0 USD | |
| PureTech Health plc PRTC.L | $134.8 0 USD |
-0.88
|
$323.77M 0 USD | $108.39K 0 USD | $133.6 0 USD | $137.6 0 USD | $323.77M 0 USD | 8.98 | $0.15 0 USD | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.1 — |
-1.9
|
$1.6B — | $191.24K — | $34 — | $35 — | $1.6B — | 0 | $0 — | |
| Primeserv Group Limited PMV.JO | $250 0 USD |
0
|
$186.45M 0 USD | $3.32K 0 USD | $235 0 USD | $250 0 USD | $186.45M 0 USD | 7.14 | $0.35 0 USD | |
| Goodwin PLC GDWN.L | $6,792.95 0 USD |
+1.39
|
$511.65M 0 USD | $837 0 USD | $6,620 0 USD | $7,200 0 USD | $511.65M 0 USD | 26.12 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $73.75 0 USD |
0
|
$43.39M 0 USD | $2.45K 0 USD | $73.75 0 USD | $73.75 0 USD | $43.39M 0 USD | 6.14 | $0.12 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $75.41K 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $302 0 USD |
+2.03
|
$783.91M 0 USD | $1.07K 0 USD | $296 0 USD | $302 0 USD | $783.91M 0 USD | 15.09 | $0.2 0 USD | |
| Hays plc HAS.L | $70.2 0 USD |
-0.28
|
$1.16B 0 USD | $913.83K 0 USD | $69.8 0 USD | $71.15 0 USD | $1.16B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-10.59
|
$4.14M 0 USD | $10.17M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.14M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,243 0 USD |
-0.48
|
$12.07B 0 USD | $148.71K 0 USD | $1,240 0 USD | $1,253 0 USD | $12.07B 0 USD | 36.55 | $0.34 0 USD | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.53 — |
-2.78
|
$57.88M — | $12.6M — | $0.52 — | $0.54 — | $57.88M — | 0 | $0 — | |
| Herald Ord HRI.L | $2,148.73 0 USD |
-0.06
|
$1.08B 0 USD | $16.13K 0 USD | $2,130 0 USD | $2,155 0 USD | $1.08B 0 USD | 8.59 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,813 0 USD |
+1.85
|
$535.68M 0 USD | $27.7K 0 USD | $1,750 0 USD | $1,820 0 USD | $535.68M 0 USD | 37.77 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
+5.88
|
$39.89M 0 USD | $555 0 USD | $9 0 USD | $9 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $286 0 USD |
-0.52
|
$432.01M 0 USD | $72.64K 0 USD | $282.5 0 USD | $290.5 0 USD | $432.01M 0 USD | 95.33 | $0.03 0 USD | |
| Itaconix plc ITX.L | $103.07 0 USD |
+3.07
|
$13.9M 0 USD | $6.85K 0 USD | $98.22 0 USD | $103.18 0 USD | $13.9M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
0
|
$3.72M 0 USD | $7.42M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $267 0 USD |
-1.11
|
$50.3M 0 USD | $10.32K 0 USD | $265 0 USD | $276 0 USD | $50.3M 0 USD | 66.75 | $0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $143.83 0 USD |
+1.36
|
$3.57B 0 USD | $1.34M 0 USD | $141.6 0 USD | $144 0 USD | $3.57B 0 USD | 7.19 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $582 0 USD |
0
|
$558.56M 0 USD | $28.56K 0 USD | $582 0 USD | $585 0 USD | $558.56M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+23.33
|
$1.83M 0 USD | $88.17M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.83M 0 USD | 0 | $0 0 USD | |
| Purple Group Limited PPE.JO | $139 0 USD |
+2.96
|
$1.97B 0 USD | $1.39M 0 USD | $136 0 USD | $144 0 USD | $1.97B 0 USD | 46.33 | $0.03 0 USD | |
| Bango PLC BGO.L | $86.1 0 USD |
+0.12
|
$71.92M 0 USD | $199.47K 0 USD | $85.8 0 USD | $86.5 0 USD | $71.92M 0 USD | 0 | -$0.08 0 USD | |
| Diaceutics PLC DXRX.L | $139.5 0 USD |
+0.36
|
$117.91M 0 USD | $6.47K 0 USD | $135 0 USD | $140 0 USD | $117.91M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $2.6K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.44 0 USD | |
| Water Intelligence plc WATR.L | $366.75 0 USD |
+0.76
|
$71.16M 0 USD | $34.22K 0 USD | $350 0 USD | $370 0 USD | $71.16M 0 USD | 18.33 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $15.28 0 USD |
-1.4
|
$6.84M 0 USD | $26.21K 0 USD | $15.28 0 USD | $15.28 0 USD | $6.84M 0 USD | 2.18 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+11.11
|
$1.95M 0 USD | $7.34M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Redefine Properties Limited RDF.JO | $443 0 USD |
-3.5
|
$30.78B 0 USD | $4.69M 0 USD | $435 0 USD | $444 0 USD | $30.78B 0 USD | 6.92 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,039 0 USD |
+0.05
|
$25.52B 0 USD | $76.41K 0 USD | $2,037 0 USD | $2,064 0 USD | $25.52B 0 USD | 20.39 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $410 0 USD |
0
|
$1.05B 0 USD | $1.29K 0 USD | $410 0 USD | $410 0 USD | $1.05B 0 USD | 0 | -$0.82 0 USD | |
| Funding Circle Holdings plc FCH.L | $107.4 0 USD |
-0.19
|
$322.49M 0 USD | $57.83K 0 USD | $107.2 0 USD | $108.8 0 USD | $322.49M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $155.97 0 USD |
-0.02
|
$695.03M 0 USD | $183.63K 0 USD | $153.8 0 USD | $157 0 USD | $695.03M 0 USD | 5.57 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $88.6 0 USD |
+1.96
|
$371.67M 0 USD | $273.5K 0 USD | $85.5 0 USD | $88.7 0 USD | $371.67M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $141.25 0 USD |
+1.25
|
$32.01M 0 USD | $9.33K 0 USD | $139.15 0 USD | $141.25 0 USD | $32.01M 0 USD | 12.12 | $0.12 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,185 0 USD |
-0.46
|
$11.49B 0 USD | $63.59K 0 USD | $7,172 0 USD | $7,239 0 USD | $11.49B 0 USD | 10.26 | $7 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.7 — |
-0.07
|
$1.74B — | $60.42K — | $26.64 — | $26.9 — | $1.74B — | 0 | $0 — | |
| Panther Securities PLC PNS.L | $310 0 USD |
0
|
$53.84M 0 USD | $97.45K 0 USD | $306 0 USD | $306 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,538 0 USD |
+0.46
|
$7.41B 0 USD | $150.35K 0 USD | $1,515 0 USD | $1,555 0 USD | $7.41B 0 USD | 6.12 | $2.51 0 USD | |
| Petra Diamonds Limited PDL.L | $20.89 0 USD |
-0.06
|
$48.91M 0 USD | $174.79K 0 USD | $19.45 0 USD | $21 0 USD | $48.91M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $217 0 USD |
+0.23
|
$607.23M 0 USD | $149.99K 0 USD | $215 0 USD | $222.5 0 USD | $607.23M 0 USD | 12.76 | $0.17 0 USD | |
| Tiger Brands Limited TBS.JO | $34,165 0 USD |
+6.01
|
$53.1B 0 USD | $826.58K 0 USD | $31,849 0 USD | $34,230 0 USD | $53.1B 0 USD | 18.46 | $18.5 0 USD | |
| Yellow Cake plc YCA.L | $488.4 0 USD |
-1.49
|
$1.07B 0 USD | $174.7K 0 USD | $483.2 0 USD | $494 0 USD | $1.07B 0 USD | 8.42 | $0.58 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||