$3.56T
Сapitalización del mercado total
$114.32B
Volumen total
BTC 60.93%     ETH 8.96%
Predominio

Página 733 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $107.49K 0 USD $45 0 USD $45 0 USD $732.52M 0 USD 0.76 $0.59 0 USD
Petershill Partners plc  PHLL.L $211.82 0 USD
+1.11
$2.29B 0 USD $8.49K 0 USD $211.82 0 USD $219 0 USD $2.29B 0 USD 3.78 $0.56 0 USD
Nu-World Holdings Limited  NWL.JO $2,400 0 USD
0
$495.78M 0 USD $5.37K 0 USD $2,400 0 USD $2,642 0 USD $495.78M 0 USD 6.31 $3.8 0 USD
Griffin Mining Limited  GFM.L $176.39 0 USD
+0.22
$319.77M 0 USD $6.95K 0 USD $174.78 0 USD $180 0 USD $319.77M 0 USD 22.04 $0.08 0 USD
Coronation Fund Managers Limited  CML.JO $3,966 0 USD
+0.28
$15.35B 0 USD $58.73K 0 USD $3,948 0 USD $4,000 0 USD $15.35B 0 USD 6.24 $6.35 0 USD
Enwell Energy plc  ENW.L $18 0 USD
-7.69
$57.71M 0 USD $1.21K 0 USD $18 0 USD $20.94 0 USD $57.71M 0 USD 3.00 $0.06 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Old Mutual Limited  OMU.JO $1,143 0 USD
0
$50.67B 0 USD $930.3K 0 USD $1,132 0 USD $1,150 0 USD $50.67B 0 USD 6.72 $1.7 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.16
+0.16
$2.09B $336.46K $6.1 $6.18 $2.09B 0 $0
Afine Investments Limited  ANI.JO $388 0 USD
0
$281.44M 0 USD $1K 0 USD $388 0 USD $388 0 USD $281.44M 0 USD 4.04 $0.96 0 USD
Capital Appreciation Limited  CTA.JO $143 0 USD
-2.05
$1.83B 0 USD $25.43K 0 USD $143 0 USD $143 0 USD $1.83B 0 USD 11.91 $0.12 0 USD
Celtic plc  CCPA.L $180.5 0 USD
0
$175.37M 0 USD $4.05K 0 USD $0 0 USD $0 0 USD $175.37M 0 USD 0.12 $14.7 0 USD
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.22
-0.27
$1.54B $28.35K $11.22 $11.25 $1.54B 0 $0
Baillie Gifford China Growth Trust PLC  BGCG.L $252.65 0 USD
+0.26
$151.2M 0 USD $10.49K 0 USD $252.65 0 USD $260 0 USD $151.2M 0 USD 3.77 $0.67 0 USD
Afrimat Limited  AFT.JO $5,219 0 USD
+0.54
$7.94B 0 USD $20.91K 0 USD $5,169 0 USD $5,248 0 USD $7.94B 0 USD 81.54 $0.64 0 USD
Calnex Solutions plc  CLX.L $56 0 USD
+1.82
$49.22M 0 USD $1.6K 0 USD $54 0 USD $56 0 USD $49.22M 0 USD 0 $0 0 USD
Capital Gearing Trust p.l.c  CGT.L $4,805.13 0 USD
<0.01
$846.17M 0 USD $6.16K 0 USD $4,770.08 0 USD $4,815 0 USD $846.17M 0 USD 20.18 $2.38 0 USD
Tasty plc  TAST.L $0.6899 0 USD
+6.45
$1.37M 0 USD $866 0 USD $0.6899 0 USD $0.6899 0 USD $1.37M 0 USD 0.076 $0.09 0 USD
HSS Hire Group plc  HSS.L $7.08 0 USD
+0.57
$49.91M 0 USD $685 0 USD $6.72 0 USD $7.08 0 USD $49.91M 0 USD 0 $0 0 USD
Berkeley Energia Limited  BKY.L $23.8 0 USD
+2.59
$108.6M 0 USD $1.68M 0 USD $0 0 USD $0 0 USD $108.6M 0 USD 0 $0 0 USD
Standard Life Private Equity Trust  SLPE.L $506 0 USD
+0.4
$777.95M 0 USD $243.17K 0 USD $483.75 0 USD $520 0 USD $777.95M 0 USD 0.027 $186.2 0 USD
abrdn Asia Focus plc  AAS.L $300 0 USD
+1.01
$417.89M 0 USD $5.48K 0 USD $298.75 0 USD $302 0 USD $417.89M 0 USD 6.24 $0.48 0 USD
JPMorgan Global Core Real Assets Limited  JARA.L $77.8 0 USD
+1.3
$133.09M 0 USD $1.16K 0 USD $76.6 0 USD $78 0 USD $133.09M 0 USD 0 -$0.02 0 USD
The Bankers Investment Trust PLC  BNKR.L $114.94 0 USD
+0.12
$1.21B 0 USD $118.32K 0 USD $114.4 0 USD $116 0 USD $1.21B 0 USD 6.04 $0.19 0 USD
Maridive & Oil Services SAE  EGS44012C010.CA $0.32
-0.92
$132.71M $251.18K $0.32 $0.33 $132.71M 0 $0
Momentum Multi-Asset Value Trust Ord  MAVT.L $149.33 0 USD
+5.53
$40.33M 0 USD $684.34K 0 USD $0 0 USD $0 0 USD $40.33M 0 USD 0 -$0.31 0 USD
Vietnam Enterprise Investments Limited  VEIL.L $550 0 USD
+0.92
$983.32M 0 USD $33.17K 0 USD $546 0 USD $550 0 USD $983.32M 0 USD 8.33 $0.66 0 USD
Grafton Group plc  GFTU.L $1,021.2 0 USD
+0.73
$1.99B 0 USD $8.04K 0 USD $1,005 0 USD $1,022.2 0 USD $1.99B 0 USD 12.76 $0.8 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc  ATR.L $468.87 0 USD
+1.71
$438.51M 0 USD $837 0 USD $460.5 0 USD $468.87 0 USD $438.51M 0 USD 8.08 $0.58 0 USD
Bytes Technology Group plc  BYI.JO $12,358 0 USD
+1.46
$29.8B 0 USD $5.54K 0 USD $12,267 0 USD $12,411 0 USD $29.8B 0 USD 23.22 $5.32 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
+4.35
$589.35K 0 USD $347.83K 0 USD $0.2399 0 USD $0.2399 0 USD $589.35K 0 USD 0 -$0.01 0 USD
Gresham House Energy Storage Fund plc  GRID.L $64.27 0 USD
-0.2
$365.74M 0 USD $65.56K 0 USD $64.2 0 USD $66.3 0 USD $365.74M 0 USD 0 -$0.2 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.44 0 USD
+3.04
$71.43M 0 USD $65K 0 USD $6 0 USD $6.44 0 USD $71.43M 0 USD 0 $0 0 USD
B90 Holdings PLC  B90.L $1.75 0 USD
-5.41
$8.16M 0 USD $3.34M 0 USD $0 0 USD $0 0 USD $8.16M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.53 0 USD
+0.38
$2.86M 0 USD $37.76K 0 USD $0.53 0 USD $0.53 0 USD $2.86M 0 USD 0 $0 0 USD
Aurora UK Alpha plc  ARR.L $252.02 0 USD
<0.01
$288.75M 0 USD $55.02K 0 USD $252.02 0 USD $256 0 USD $288.75M 0 USD 0 -$0.13 0 USD
Eagle Eye Solutions Group plc  EYE.L $360 0 USD
-1.37
$111.46M 0 USD $8.28K 0 USD $350 0 USD $360 0 USD $111.46M 0 USD 15.00 $0.24 0 USD
Partners Group Private Equity Limited  PEYS.L $796 0 USD
-1.85
$539.26M 0 USD $34 0 USD $794 0 USD $794 0 USD $539.26M 0 USD 0.036 $220.7 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Equites Property Fund Limited  EQU.JO $1,567 0 USD
+0.77
$13.04B 0 USD $20.8K 0 USD $1,546 0 USD $1,574 0 USD $13.04B 0 USD 13.62 $1.15 0 USD
Kore Potash plc  KP2.L $3.36 0 USD
-2.55
$162.51M 0 USD $15.77K 0 USD $3.36 0 USD $3.36 0 USD $162.51M 0 USD 0 $0 0 USD
Fidelity Emerging Markets Limited  FEML.L $738 0 USD
-0.14
$481.86M 0 USD $5 0 USD $736.79 0 USD $739 0 USD $481.86M 0 USD 10.39 $0.71 0 USD
Doric Nimrod Air Two Ord  DNA2.L $146 0 USD
0
$180.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $180.15M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,808.5 0 USD
+0.64
$17.83B 0 USD $38.76K 0 USD $1,777.5 0 USD $1,810 0 USD $17.83B 0 USD 29.16 $0.62 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Aferian Plc  AFRN.L $3.8 0 USD
0
$4.23M 0 USD $304 0 USD $3.8 0 USD $3.8 0 USD $4.23M 0 USD 0 -$0.09 0 USD
Fidelity Japan Trust PLC  FJV.L $180.3 0 USD
-0.66
$204.96M 0 USD $70.91K 0 USD $180.3 0 USD $182 0 USD $204.96M 0 USD 0 -$0.06 0 USD
Close Brothers Group plc  CBG.L $340.8 0 USD
-1.1
$512.86M 0 USD $40.34K 0 USD $338 0 USD $346.8 0 USD $512.86M 0 USD 0 -$0.66 0 USD
Shoprite Holdings Ltd  SHP.JO $28,115 0 USD
-0.02
$152.81B 0 USD $72.92K 0 USD $27,889 0 USD $28,420 0 USD $152.81B 0 USD 22.22 $12.65 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Frontier Transport Holdings Limited  FTH.JO $656 0 USD
0
$1.94B 0 USD $2.14K 0 USD $652 0 USD $656 0 USD $1.94B 0 USD 5.04 $1.3 0 USD
City Lodge Hotels Limited  CLH.JO $408 0 USD
0
$2.3B 0 USD $484.51K 0 USD $405 0 USD $411 0 USD $2.3B 0 USD 11.33 $0.36 0 USD
PureTech Health plc  PRTC.L $135.5 0 USD
-0.37
$325.46M 0 USD $110.97K 0 USD $134.3 0 USD $137.6 0 USD $325.46M 0 USD 9.03 $0.15 0 USD
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $34.65
-0.32
$1.63B $64.88K $34.5 $35 $1.63B 0 $0
Primeserv Group Limited  PMV.JO $250 0 USD
0
$186.45M 0 USD $3.32K 0 USD $235 0 USD $250 0 USD $186.45M 0 USD 7.14 $0.35 0 USD
Goodwin PLC  GDWN.L $7,112.42 0 USD
+6.16
$535.71M 0 USD $76 0 USD $6,920 0 USD $7,160 0 USD $535.71M 0 USD 27.35 $2.6 0 USD
Daniel Thwaites PLC  THW.AQ $73.75 0 USD
0
$43.39M 0 USD $2.45K 0 USD $73.75 0 USD $73.75 0 USD $43.39M 0 USD 6.14 $0.12 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5899 0 USD
0
$1M 0 USD $51.84K 0 USD $0 0 USD $0 0 USD $1M 0 USD 0 $0 0 USD
Uniphar plc  UPR.L $296 0 USD
+2.78
$768.34M 0 USD $1.51M 0 USD $0 0 USD $0 0 USD $768.34M 0 USD 14.80 $0.2 0 USD
Hays plc  HAS.L $70.4 0 USD
0
$1.16B 0 USD $131.57K 0 USD $70.3 0 USD $71.15 0 USD $1.16B 0 USD 0 -$0.01 0 USD
Troy Income & Growth Ord  TIGT.L $69.6 0 USD
0
$161.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.8M 0 USD 17.39 $0.04 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
+5.88
$4.91M 0 USD $1.07M 0 USD $0.04 0 USD $0.05 0 USD $4.91M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,249.5 0 USD
+0.04
$12.13B 0 USD $15.87K 0 USD $1,245.5 0 USD $1,250.5 0 USD $12.13B 0 USD 36.75 $0.34 0 USD
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.53
-1.3
$58.76M $5.96M $0.53 $0.54 $58.76M 0 $0
Herald Investment Trust PLC  HRI.L $2,131.84 0 USD
-0.84
$1.07B 0 USD $1.29K 0 USD $2,130 0 USD $2,131.84 0 USD $1.07B 0 USD 8.52 $2.5 0 USD
Cerillion Plc  CER.L $1,800 0 USD
+1.12
$531.84M 0 USD $5K 0 USD $1,775 0 USD $1,800 0 USD $531.84M 0 USD 37.50 $0.48 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $110K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Ondine Biomedical Inc.  OBI.L $9 0 USD
+5.88
$39.89M 0 USD $1.11K 0 USD $9 0 USD $9 0 USD $39.89M 0 USD 0 -$0.04 0 USD
Chesnara plc  CSN.L $289 0 USD
+0.52
$436.55M 0 USD $8.64K 0 USD $282.5 0 USD $290.5 0 USD $436.55M 0 USD 96.33 $0.03 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $98.36K 0 USD $0 0 USD $0 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
0
$3.72M 0 USD $5.11M 0 USD $0.08 0 USD $0.08999 0 USD $3.72M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $270 0 USD
-1.82
$49.94M 0 USD $13.16K 0 USD $0 0 USD $0 0 USD $49.94M 0 USD 67.50 $0.04 0 USD
Tritax Big Box REIT plc  BBOX.L $143.18 0 USD
+0.9
$3.55B 0 USD $132.93K 0 USD $141.6 0 USD $144 0 USD $3.55B 0 USD 7.15 $0.2 0 USD
BlackRock Greater Europe Investment Trust plc  BRGE.L $585 0 USD
+0.52
$561.44M 0 USD $2.31K 0 USD $582.5 0 USD $585 0 USD $561.44M 0 USD 0 -$0.13 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
+27.78
$1.82M 0 USD $74.66M 0 USD $0.05 0 USD $0.05999 0 USD $1.82M 0 USD 0 $0 0 USD
Purple Group Limited  PPE.JO $144 0 USD
+6.67
$2.05B 0 USD $300.72K 0 USD $136 0 USD $144 0 USD $2.05B 0 USD 48.00 $0.03 0 USD
Bango PLC  BGO.L $86.2 0 USD
+0.23
$72M 0 USD $1.5K 0 USD $86.2 0 USD $86.2 0 USD $72M 0 USD 0 -$0.08 0 USD
Diaceutics PLC  DXRX.L $135 0 USD
-2.88
$114.1M 0 USD $6.46K 0 USD $135 0 USD $140 0 USD $114.1M 0 USD 0 -$0.02 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
+17.65
$1.37M 0 USD $1.7K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.44 0 USD
Water Intelligence plc  WATR.L $361 0 USD
-0.82
$70.04M 0 USD $11.31K 0 USD $350 0 USD $364 0 USD $70.04M 0 USD 18.05 $0.2 0 USD
Jarvis Securities plc  JIM.L $15.28 0 USD
-1.45
$6.83M 0 USD $3.31K 0 USD $15.28 0 USD $15.28 0 USD $6.83M 0 USD 2.18 $0.07 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
-8.22
$1.61M 0 USD $5.74M 0 USD $0.04 0 USD $0.05 0 USD $1.61M 0 USD 0 $0 0 USD
Redefine Properties Limited  RDF.JO $440 0 USD
-4.14
$30.57B 0 USD $445.18K 0 USD $435 0 USD $442 0 USD $30.57B 0 USD 6.87 $0.64 0 USD
PSG Financial Services Limited  KST.JO $2,053 0 USD
+0.74
$25.69B 0 USD $11.87K 0 USD $2,043 0 USD $2,053 0 USD $25.69B 0 USD 20.53 $1 0 USD
Brimstone Investment Corporation Limited  BRN.JO $410 0 USD
0
$1.05B 0 USD $2.14K 0 USD $410 0 USD $430 0 USD $1.05B 0 USD 0 -$0.82 0 USD
Funding Circle Holdings plc  FCH.L $108 0 USD
+0.37
$324.29M 0 USD $13.98K 0 USD $107.8 0 USD $108.8 0 USD $324.29M 0 USD 0 $0 0 USD
The Global Smaller Companies Trust PLC  GSCT.L $155.71 0 USD
-0.19
$693.85M 0 USD $13.69K 0 USD $153.8 0 USD $157 0 USD $693.85M 0 USD 5.56 $0.28 0 USD
PZ Cussons plc  PZC.L $86.63 0 USD
-0.31
$363.4M 0 USD $2.63K 0 USD $86.1 0 USD $87.4 0 USD $363.4M 0 USD 0 -$0.02 0 USD
Chelverton UK Dividend Trust PLC  SDV.L $139.15 0 USD
-0.25
$31.54M 0 USD $2.46K 0 USD $139.15 0 USD $139.15 0 USD $31.54M 0 USD 3.47 $0.4 0 USD
Omnia Holdings Limited  OMN.JO $7,200 0 USD
-0.25
$11.51B 0 USD $25.69K 0 USD $7,172 0 USD $7,239 0 USD $11.51B 0 USD 10.28 $7 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Misr Chemical Industries Co.  EGS38211C016.CA $26.8
+0.3
$1.74B $19.9K $26.67 $26.85 $1.74B 0 $0
Panther Securities PLC  PNS.L $310 0 USD
0
$53.84M 0 USD $63.72K 0 USD $306 0 USD $306 0 USD $53.84M 0 USD 8.15 $0.38 0 USD
Stor-Age Property REIT Limited  SSS.JO $1,549 0 USD
+1.18
$7.46B 0 USD $37.91K 0 USD $1,515 0 USD $1,555 0 USD $7.46B 0 USD 6.17 $2.51 0 USD
Petra Diamonds Limited  PDL.L $20 0 USD
-4.31
$46.83M 0 USD $51.75K 0 USD $19.45 0 USD $21 0 USD $46.83M 0 USD 0 -$0.52 0 USD
Morgan Advanced Materials plc  MGAM.L $217.66 0 USD
+0.54
$609.08M 0 USD $25.98K 0 USD $217 0 USD $222.5 0 USD $609.08M 0 USD 12.80 $0.17 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí