Página 733 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $107.49K 0 USD | $45 0 USD | $45 0 USD | $732.52M 0 USD | 0.76 | $0.59 0 USD | |
| Petershill Partners plc PHLL.L | $211.82 0 USD |
+1.11
|
$2.29B 0 USD | $8.49K 0 USD | $211.82 0 USD | $219 0 USD | $2.29B 0 USD | 3.78 | $0.56 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,400 0 USD |
0
|
$495.78M 0 USD | $5.37K 0 USD | $2,400 0 USD | $2,642 0 USD | $495.78M 0 USD | 6.31 | $3.8 0 USD | |
| Griffin Mining Limited GFM.L | $176.39 0 USD |
+0.22
|
$319.77M 0 USD | $6.95K 0 USD | $174.78 0 USD | $180 0 USD | $319.77M 0 USD | 22.04 | $0.08 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,966 0 USD |
+0.28
|
$15.35B 0 USD | $58.73K 0 USD | $3,948 0 USD | $4,000 0 USD | $15.35B 0 USD | 6.24 | $6.35 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
-7.69
|
$57.71M 0 USD | $1.21K 0 USD | $18 0 USD | $20.94 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $1,143 0 USD |
0
|
$50.67B 0 USD | $930.3K 0 USD | $1,132 0 USD | $1,150 0 USD | $50.67B 0 USD | 6.72 | $1.7 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.16 — |
+0.16
|
$2.09B — | $336.46K — | $6.1 — | $6.18 — | $2.09B — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $143 0 USD |
-2.05
|
$1.83B 0 USD | $25.43K 0 USD | $143 0 USD | $143 0 USD | $1.83B 0 USD | 11.91 | $0.12 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $4.05K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.22 — |
-0.27
|
$1.54B — | $28.35K — | $11.22 — | $11.25 — | $1.54B — | 0 | $0 — | |
| Baillie Gifford China Growth Trust PLC BGCG.L | $252.65 0 USD |
+0.26
|
$151.2M 0 USD | $10.49K 0 USD | $252.65 0 USD | $260 0 USD | $151.2M 0 USD | 3.77 | $0.67 0 USD | |
| Afrimat Limited AFT.JO | $5,219 0 USD |
+0.54
|
$7.94B 0 USD | $20.91K 0 USD | $5,169 0 USD | $5,248 0 USD | $7.94B 0 USD | 81.54 | $0.64 0 USD | |
| Calnex Solutions plc CLX.L | $56 0 USD |
+1.82
|
$49.22M 0 USD | $1.6K 0 USD | $54 0 USD | $56 0 USD | $49.22M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Trust p.l.c CGT.L | $4,805.13 0 USD |
<0.01
|
$846.17M 0 USD | $6.16K 0 USD | $4,770.08 0 USD | $4,815 0 USD | $846.17M 0 USD | 20.18 | $2.38 0 USD | |
| Tasty plc TAST.L | $0.6899 0 USD |
+6.45
|
$1.37M 0 USD | $866 0 USD | $0.6899 0 USD | $0.6899 0 USD | $1.37M 0 USD | 0.076 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $7.08 0 USD |
+0.57
|
$49.91M 0 USD | $685 0 USD | $6.72 0 USD | $7.08 0 USD | $49.91M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $23.8 0 USD |
+2.59
|
$108.6M 0 USD | $1.68M 0 USD | $0 0 USD | $0 0 USD | $108.6M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $300 0 USD |
+1.01
|
$417.89M 0 USD | $5.48K 0 USD | $298.75 0 USD | $302 0 USD | $417.89M 0 USD | 6.24 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $77.8 0 USD |
+1.3
|
$133.09M 0 USD | $1.16K 0 USD | $76.6 0 USD | $78 0 USD | $133.09M 0 USD | 0 | -$0.02 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $114.94 0 USD |
+0.12
|
$1.21B 0 USD | $118.32K 0 USD | $114.4 0 USD | $116 0 USD | $1.21B 0 USD | 6.04 | $0.19 0 USD | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.32 — |
-0.92
|
$132.71M — | $251.18K — | $0.32 — | $0.33 — | $132.71M — | 0 | $0 — | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $550 0 USD |
+0.92
|
$983.32M 0 USD | $33.17K 0 USD | $546 0 USD | $550 0 USD | $983.32M 0 USD | 8.33 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $1,021.2 0 USD |
+0.73
|
$1.99B 0 USD | $8.04K 0 USD | $1,005 0 USD | $1,022.2 0 USD | $1.99B 0 USD | 12.76 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc ATR.L | $468.87 0 USD |
+1.71
|
$438.51M 0 USD | $837 0 USD | $460.5 0 USD | $468.87 0 USD | $438.51M 0 USD | 8.08 | $0.58 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,358 0 USD |
+1.46
|
$29.8B 0 USD | $5.54K 0 USD | $12,267 0 USD | $12,411 0 USD | $29.8B 0 USD | 23.22 | $5.32 0 USD | |
| Zenova Group Plc ZED.L | $0.2399 0 USD |
+4.35
|
$589.35K 0 USD | $347.83K 0 USD | $0.2399 0 USD | $0.2399 0 USD | $589.35K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $64.27 0 USD |
-0.2
|
$365.74M 0 USD | $65.56K 0 USD | $64.2 0 USD | $66.3 0 USD | $365.74M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.44 0 USD |
+3.04
|
$71.43M 0 USD | $65K 0 USD | $6 0 USD | $6.44 0 USD | $71.43M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $1.75 0 USD |
-5.41
|
$8.16M 0 USD | $3.34M 0 USD | $0 0 USD | $0 0 USD | $8.16M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.53 0 USD |
+0.38
|
$2.86M 0 USD | $37.76K 0 USD | $0.53 0 USD | $0.53 0 USD | $2.86M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha plc ARR.L | $252.02 0 USD |
<0.01
|
$288.75M 0 USD | $55.02K 0 USD | $252.02 0 USD | $256 0 USD | $288.75M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $360 0 USD |
-1.37
|
$111.46M 0 USD | $8.28K 0 USD | $350 0 USD | $360 0 USD | $111.46M 0 USD | 15.00 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $796 0 USD |
-1.85
|
$539.26M 0 USD | $34 0 USD | $794 0 USD | $794 0 USD | $539.26M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,567 0 USD |
+0.77
|
$13.04B 0 USD | $20.8K 0 USD | $1,546 0 USD | $1,574 0 USD | $13.04B 0 USD | 13.62 | $1.15 0 USD | |
| Kore Potash plc KP2.L | $3.36 0 USD |
-2.55
|
$162.51M 0 USD | $15.77K 0 USD | $3.36 0 USD | $3.36 0 USD | $162.51M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $738 0 USD |
-0.14
|
$481.86M 0 USD | $5 0 USD | $736.79 0 USD | $739 0 USD | $481.86M 0 USD | 10.39 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,808.5 0 USD |
+0.64
|
$17.83B 0 USD | $38.76K 0 USD | $1,777.5 0 USD | $1,810 0 USD | $17.83B 0 USD | 29.16 | $0.62 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $304 0 USD | $3.8 0 USD | $3.8 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $180.3 0 USD |
-0.66
|
$204.96M 0 USD | $70.91K 0 USD | $180.3 0 USD | $182 0 USD | $204.96M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $340.8 0 USD |
-1.1
|
$512.86M 0 USD | $40.34K 0 USD | $338 0 USD | $346.8 0 USD | $512.86M 0 USD | 0 | -$0.66 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,115 0 USD |
-0.02
|
$152.81B 0 USD | $72.92K 0 USD | $27,889 0 USD | $28,420 0 USD | $152.81B 0 USD | 22.22 | $12.65 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $656 0 USD |
0
|
$1.94B 0 USD | $2.14K 0 USD | $652 0 USD | $656 0 USD | $1.94B 0 USD | 5.04 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $408 0 USD |
0
|
$2.3B 0 USD | $484.51K 0 USD | $405 0 USD | $411 0 USD | $2.3B 0 USD | 11.33 | $0.36 0 USD | |
| PureTech Health plc PRTC.L | $135.5 0 USD |
-0.37
|
$325.46M 0 USD | $110.97K 0 USD | $134.3 0 USD | $137.6 0 USD | $325.46M 0 USD | 9.03 | $0.15 0 USD | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.65 — |
-0.32
|
$1.63B — | $64.88K — | $34.5 — | $35 — | $1.63B — | 0 | $0 — | |
| Primeserv Group Limited PMV.JO | $250 0 USD |
0
|
$186.45M 0 USD | $3.32K 0 USD | $235 0 USD | $250 0 USD | $186.45M 0 USD | 7.14 | $0.35 0 USD | |
| Goodwin PLC GDWN.L | $7,112.42 0 USD |
+6.16
|
$535.71M 0 USD | $76 0 USD | $6,920 0 USD | $7,160 0 USD | $535.71M 0 USD | 27.35 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $73.75 0 USD |
0
|
$43.39M 0 USD | $2.45K 0 USD | $73.75 0 USD | $73.75 0 USD | $43.39M 0 USD | 6.14 | $0.12 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $51.84K 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $296 0 USD |
+2.78
|
$768.34M 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $768.34M 0 USD | 14.80 | $0.2 0 USD | |
| Hays plc HAS.L | $70.4 0 USD |
0
|
$1.16B 0 USD | $131.57K 0 USD | $70.3 0 USD | $71.15 0 USD | $1.16B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
+5.88
|
$4.91M 0 USD | $1.07M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.91M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,249.5 0 USD |
+0.04
|
$12.13B 0 USD | $15.87K 0 USD | $1,245.5 0 USD | $1,250.5 0 USD | $12.13B 0 USD | 36.75 | $0.34 0 USD | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.53 — |
-1.3
|
$58.76M — | $5.96M — | $0.53 — | $0.54 — | $58.76M — | 0 | $0 — | |
| Herald Investment Trust PLC HRI.L | $2,131.84 0 USD |
-0.84
|
$1.07B 0 USD | $1.29K 0 USD | $2,130 0 USD | $2,131.84 0 USD | $1.07B 0 USD | 8.52 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,800 0 USD |
+1.12
|
$531.84M 0 USD | $5K 0 USD | $1,775 0 USD | $1,800 0 USD | $531.84M 0 USD | 37.50 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
+5.88
|
$39.89M 0 USD | $1.11K 0 USD | $9 0 USD | $9 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $289 0 USD |
+0.52
|
$436.55M 0 USD | $8.64K 0 USD | $282.5 0 USD | $290.5 0 USD | $436.55M 0 USD | 96.33 | $0.03 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$13.49M 0 USD | $98.36K 0 USD | $0 0 USD | $0 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
0
|
$3.72M 0 USD | $5.11M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $270 0 USD |
-1.82
|
$49.94M 0 USD | $13.16K 0 USD | $0 0 USD | $0 0 USD | $49.94M 0 USD | 67.50 | $0.04 0 USD | |
| Tritax Big Box REIT plc BBOX.L | $143.18 0 USD |
+0.9
|
$3.55B 0 USD | $132.93K 0 USD | $141.6 0 USD | $144 0 USD | $3.55B 0 USD | 7.15 | $0.2 0 USD | |
| BlackRock Greater Europe Investment Trust plc BRGE.L | $585 0 USD |
+0.52
|
$561.44M 0 USD | $2.31K 0 USD | $582.5 0 USD | $585 0 USD | $561.44M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+27.78
|
$1.82M 0 USD | $74.66M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Purple Group Limited PPE.JO | $144 0 USD |
+6.67
|
$2.05B 0 USD | $300.72K 0 USD | $136 0 USD | $144 0 USD | $2.05B 0 USD | 48.00 | $0.03 0 USD | |
| Bango PLC BGO.L | $86.2 0 USD |
+0.23
|
$72M 0 USD | $1.5K 0 USD | $86.2 0 USD | $86.2 0 USD | $72M 0 USD | 0 | -$0.08 0 USD | |
| Diaceutics PLC DXRX.L | $135 0 USD |
-2.88
|
$114.1M 0 USD | $6.46K 0 USD | $135 0 USD | $140 0 USD | $114.1M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.7K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.44 0 USD | |
| Water Intelligence plc WATR.L | $361 0 USD |
-0.82
|
$70.04M 0 USD | $11.31K 0 USD | $350 0 USD | $364 0 USD | $70.04M 0 USD | 18.05 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $15.28 0 USD |
-1.45
|
$6.83M 0 USD | $3.31K 0 USD | $15.28 0 USD | $15.28 0 USD | $6.83M 0 USD | 2.18 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-8.22
|
$1.61M 0 USD | $5.74M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.61M 0 USD | 0 | $0 0 USD | |
| Redefine Properties Limited RDF.JO | $440 0 USD |
-4.14
|
$30.57B 0 USD | $445.18K 0 USD | $435 0 USD | $442 0 USD | $30.57B 0 USD | 6.87 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,053 0 USD |
+0.74
|
$25.69B 0 USD | $11.87K 0 USD | $2,043 0 USD | $2,053 0 USD | $25.69B 0 USD | 20.53 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $410 0 USD |
0
|
$1.05B 0 USD | $2.14K 0 USD | $410 0 USD | $430 0 USD | $1.05B 0 USD | 0 | -$0.82 0 USD | |
| Funding Circle Holdings plc FCH.L | $108 0 USD |
+0.37
|
$324.29M 0 USD | $13.98K 0 USD | $107.8 0 USD | $108.8 0 USD | $324.29M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust PLC GSCT.L | $155.71 0 USD |
-0.19
|
$693.85M 0 USD | $13.69K 0 USD | $153.8 0 USD | $157 0 USD | $693.85M 0 USD | 5.56 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $86.63 0 USD |
-0.31
|
$363.4M 0 USD | $2.63K 0 USD | $86.1 0 USD | $87.4 0 USD | $363.4M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust PLC SDV.L | $139.15 0 USD |
-0.25
|
$31.54M 0 USD | $2.46K 0 USD | $139.15 0 USD | $139.15 0 USD | $31.54M 0 USD | 3.47 | $0.4 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,200 0 USD |
-0.25
|
$11.51B 0 USD | $25.69K 0 USD | $7,172 0 USD | $7,239 0 USD | $11.51B 0 USD | 10.28 | $7 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.8 — |
+0.3
|
$1.74B — | $19.9K — | $26.67 — | $26.85 — | $1.74B — | 0 | $0 — | |
| Panther Securities PLC PNS.L | $310 0 USD |
0
|
$53.84M 0 USD | $63.72K 0 USD | $306 0 USD | $306 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,549 0 USD |
+1.18
|
$7.46B 0 USD | $37.91K 0 USD | $1,515 0 USD | $1,555 0 USD | $7.46B 0 USD | 6.17 | $2.51 0 USD | |
| Petra Diamonds Limited PDL.L | $20 0 USD |
-4.31
|
$46.83M 0 USD | $51.75K 0 USD | $19.45 0 USD | $21 0 USD | $46.83M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $217.66 0 USD |
+0.54
|
$609.08M 0 USD | $25.98K 0 USD | $217 0 USD | $222.5 0 USD | $609.08M 0 USD | 12.80 | $0.17 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||