Página 733 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Croda International Plc CRDA.L | $3,088 0 USD |
+0.68
|
$4.32B 0 USD | $15.81K 0 USD | $3,078 0 USD | $3,109.99 0 USD | $4.32B 0 USD | 18.49 | $1.67 0 USD | |
| Mid Wynd International Investment Trust plc MWY.L | $749 0 USD |
+0.94
|
$312.52M 0 USD | $2.19K 0 USD | $745 0 USD | $756 0 USD | $312.52M 0 USD | 13.87 | $0.54 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
0
|
$149.99M 0 USD | $450K 0 USD | $21 0 USD | $21 0 USD | $149.99M 0 USD | 0 | -$0.15 0 USD | |
| Synectics plc SNX.L | $329 0 USD |
+1.23
|
$55.59M 0 USD | $37 0 USD | $329 0 USD | $329 0 USD | $55.59M 0 USD | 17.31 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $130 0 USD |
0
|
$169.74M 0 USD | $1.28K 0 USD | $0 0 USD | $0 0 USD | $169.74M 0 USD | 32.50 | $0.04 0 USD | |
| Altron Limited AEL.JO | $2,395 0 USD |
+1.7
|
$9.13B 0 USD | $118.33K 0 USD | $2,362 0 USD | $2,401 0 USD | $9.13B 0 USD | 15.86 | $1.51 0 USD | |
| Coral Products PLC CRU.L | $8 0 USD |
+3.23
|
$7.12M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $7.12M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT plc SUPR.L | $81 0 USD |
+1
|
$1.01B 0 USD | $1.71M 0 USD | $80.1 0 USD | $81 0 USD | $1.01B 0 USD | 13.50 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $143.5 0 USD |
+2.5
|
$22.23M 0 USD | $2 0 USD | $143.5 0 USD | $143.5 0 USD | $22.23M 0 USD | 15.94 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $134.8 0 USD |
-0.88
|
$165.45M 0 USD | $6.3K 0 USD | $134.8 0 USD | $135.32 0 USD | $165.45M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.91 0 USD |
-0.52
|
$48.34M 0 USD | $4.78K 0 USD | $16.91 0 USD | $17 0 USD | $48.34M 0 USD | 4.22 | $0.04 0 USD | |
| Sygnia Limited SYG.JO | $2,589 0 USD |
0
|
$3.94B 0 USD | $43.16K 0 USD | $2,522 0 USD | $2,600 0 USD | $3.94B 0 USD | 11.45 | $2.26 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $286.6 0 USD |
+1.2
|
$2.37B 0 USD | $8.67K 0 USD | $283.4 0 USD | $290 0 USD | $2.37B 0 USD | 47.76 | $0.06 0 USD | |
| MC Mining Limited MCZ.JO | $145 0 USD |
+0.69
|
$863.93M 0 USD | $680 0 USD | $145 0 USD | $145 0 USD | $863.93M 0 USD | 0 | -$0.7 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $680 0 USD |
+1.8
|
$5.36B 0 USD | $22.32K 0 USD | $662 0 USD | $692 0 USD | $5.36B 0 USD | 75.55 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $157.68 0 USD |
+0.69
|
$343.92M 0 USD | $3.86K 0 USD | $157.68 0 USD | $159.2 0 USD | $343.92M 0 USD | 6.06 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $640.5 0 USD |
0
|
$1.4B 0 USD | $3.67K 0 USD | $633.5 0 USD | $643.5 0 USD | $1.4B 0 USD | 3.76 | $1.7 0 USD | |
| Astral Foods Limited ARL.JO | $19,071 0 USD |
-0.24
|
$7.33B 0 USD | $5.87K 0 USD | $19,050 0 USD | $19,299 0 USD | $7.33B 0 USD | 12.77 | $14.93 0 USD | |
| Manolete Partners Plc MANO.L | $85 0 USD |
0
|
$37.2M 0 USD | $2.69K 0 USD | $85 0 USD | $85 0 USD | $37.2M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $10.42 0 USD |
-1.7
|
$66.92M 0 USD | $482.79K 0 USD | $10.2 0 USD | $10.5 0 USD | $66.92M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $85.13 0 USD |
+0.5
|
$519.27M 0 USD | $35.07K 0 USD | $85.13 0 USD | $85.5 0 USD | $519.27M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8.31 0 USD |
+4
|
$60.81M 0 USD | $111.61K 0 USD | $7.52 0 USD | $8.41 0 USD | $60.81M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10.3 0 USD |
+3
|
$24.04M 0 USD | $494 0 USD | $10.3 0 USD | $10.3 0 USD | $24.04M 0 USD | 0 | -$0.01 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $42 0 USD |
-4.55
|
$699.22M 0 USD | $288.82K 0 USD | $42 0 USD | $42 0 USD | $699.22M 0 USD | 0.64 | $0.65 0 USD | |
| Petershill Partners plc PHLL.L | $213.5 0 USD |
0
|
$2.31B 0 USD | $2.41K 0 USD | $213.5 0 USD | $216.5 0 USD | $2.31B 0 USD | 3.81 | $0.56 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,400 0 USD |
0
|
$495.78M 0 USD | $5.37K 0 USD | $2,400 0 USD | $2,642 0 USD | $495.78M 0 USD | 6.31 | $3.8 0 USD | |
| Griffin Mining Limited GFM.L | $180.5 0 USD |
+0.28
|
$327.23M 0 USD | $7 0 USD | $180.5 0 USD | $180.5 0 USD | $327.23M 0 USD | 22.56 | $0.08 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,958 0 USD |
+2.12
|
$15.64B 0 USD | $105.49K 0 USD | $3,926 0 USD | $3,980 0 USD | $15.64B 0 USD | 6.23 | $6.35 0 USD | |
| Enwell Energy plc ENW.L | $19 0 USD |
-2.56
|
$60.92M 0 USD | $51.96K 0 USD | $19 0 USD | $19.7 0 USD | $60.92M 0 USD | 3.16 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $1,174 0 USD |
+2
|
$51.68B 0 USD | $1.79M 0 USD | $1,150 0 USD | $1,180 0 USD | $51.68B 0 USD | 6.90 | $1.7 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.16 — |
+0.16
|
$2.09B — | $494K — | $6.05 — | $6.07 — | $2.09B — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $147 0 USD |
-0.68
|
$1.8B 0 USD | $175K 0 USD | $145 0 USD | $147 0 USD | $1.8B 0 USD | 12.25 | $0.12 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $3.93K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.17 — |
-0.71
|
$1.53B — | $41.44K — | $11.06 — | $11.19 — | $1.53B — | 0 | $0 — | |
| Baillie Gifford China Growth Trust PLC BGCG.L | $253.84 0 USD |
+0.73
|
$148.96M 0 USD | $1.48K 0 USD | $253.84 0 USD | $260 0 USD | $148.96M 0 USD | 3.78 | $0.67 0 USD | |
| Afrimat Limited AFT.JO | $5,206 0 USD |
+0.29
|
$7.93B 0 USD | $9.48K 0 USD | $5,177 0 USD | $5,236 0 USD | $7.93B 0 USD | 83.96 | $0.62 0 USD | |
| Calnex Solutions plc CLX.L | $56 0 USD |
+1.82
|
$49.22M 0 USD | $302 0 USD | $54 0 USD | $56 0 USD | $49.22M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Trust p.l.c CGT.L | $4,813.84 0 USD |
+0.18
|
$847.15M 0 USD | $8.13K 0 USD | $4,802.08 0 USD | $4,819.9 0 USD | $847.15M 0 USD | 20.22 | $2.38 0 USD | |
| Tasty plc TAST.L | $0.6999 0 USD |
+7.54
|
$1.38M 0 USD | $46.16K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $1.38M 0 USD | 0.077 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $6.73 0 USD |
-2.34
|
$48.47M 0 USD | $21.54K 0 USD | $6.73 0 USD | $7 0 USD | $48.47M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $24.6 0 USD |
+2.5
|
$111.31M 0 USD | $25K 0 USD | $24.6 0 USD | $24.6 0 USD | $111.31M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $307.22 0 USD |
+2.41
|
$432.27M 0 USD | $22.14K 0 USD | $303 0 USD | $308 0 USD | $432.27M 0 USD | 6.40 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $76.88 0 USD |
+1.15
|
$132.9M 0 USD | $49.15K 0 USD | $76.28 0 USD | $77.6 0 USD | $132.9M 0 USD | 0 | -$0.02 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $115.8 0 USD |
+1.05
|
$1.22B 0 USD | $422.02K 0 USD | $115.58 0 USD | $117.2 0 USD | $1.22B 0 USD | 6.09 | $0.19 0 USD | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.32 — |
-2.14
|
$131.07M — | $10 — | $0 — | $0 — | $131.07M — | 0 | $0 — | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $542 0 USD |
-0.91
|
$967.63M 0 USD | $7.61K 0 USD | $542 0 USD | $555 0 USD | $967.63M 0 USD | 8.08 | $0.67 0 USD | |
| Grafton Group plc GFTU.L | $1,018 0 USD |
+0.59
|
$1.98B 0 USD | $3.32K 0 USD | $993.3 0 USD | $1,022 0 USD | $1.98B 0 USD | 12.72 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc ATR.L | $466.36 0 USD |
+0.29
|
$436.16M 0 USD | $1.06K 0 USD | $466.36 0 USD | $466.36 0 USD | $436.16M 0 USD | 8.04 | $0.58 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,681 0 USD |
-0.31
|
$30.58B 0 USD | $798 0 USD | $12,659 0 USD | $12,777 0 USD | $30.58B 0 USD | 23.79 | $5.33 0 USD | |
| Zenova Group Plc ZED.L | $0.2 0 USD |
-3.71
|
$532K 0 USD | $400.53K 0 USD | $0.2 0 USD | $0.2 0 USD | $532K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $66.2 0 USD |
-1.2
|
$376.71M 0 USD | $203.46K 0 USD | $66.1 0 USD | $67.4 0 USD | $376.71M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
0
|
$69.32M 0 USD | $1.92M 0 USD | $0 0 USD | $0 0 USD | $69.32M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $1.75 0 USD |
0
|
$7.71M 0 USD | $164.08M 0 USD | $0 0 USD | $0 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.53 0 USD |
+16.67
|
$2.85M 0 USD | $8.94M 0 USD | $0.4199 0 USD | $0.55 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha plc ARR.L | $254 0 USD |
+0.4
|
$291.02M 0 USD | $5.69K 0 USD | $254 0 USD | $257 0 USD | $291.02M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $354 0 USD |
0
|
$109.6M 0 USD | $432 0 USD | $350.6 0 USD | $354 0 USD | $109.6M 0 USD | 14.75 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $800 0 USD |
-1.36
|
$541.97M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $541.97M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,579 0 USD |
+0.57
|
$13.14B 0 USD | $51.34K 0 USD | $1,567 0 USD | $1,588 0 USD | $13.14B 0 USD | 13.73 | $1.15 0 USD | |
| Kore Potash plc KP2.L | $3.49 0 USD |
+4.18
|
$171.21M 0 USD | $404.42K 0 USD | $3.25 0 USD | $3.49 0 USD | $171.21M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $748.3 0 USD |
+0.85
|
$488.29M 0 USD | $306 0 USD | $747 0 USD | $755 0 USD | $488.29M 0 USD | 10.53 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,788.5 0 USD |
+0.73
|
$17.64B 0 USD | $50.79K 0 USD | $1,781 0 USD | $1,806 0 USD | $17.64B 0 USD | 28.84 | $0.62 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Aferian Plc AFRN.L | $4 0 USD |
+5.26
|
$4.45M 0 USD | $50.88K 0 USD | $3.6 0 USD | $4 0 USD | $4.45M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $182.93 0 USD |
-0.58
|
$207.95M 0 USD | $9.76K 0 USD | $181.36 0 USD | $183 0 USD | $207.95M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $333.2 0 USD |
-0.06
|
$518.27M 0 USD | $77.03K 0 USD | $333.2 0 USD | $339.28 0 USD | $518.27M 0 USD | 0 | -$0.66 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,807 0 USD |
+2.61
|
$156.83B 0 USD | $333.47K 0 USD | $28,075 0 USD | $28,987 0 USD | $156.83B 0 USD | 22.75 | $12.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $662 0 USD |
+0.91
|
$1.96B 0 USD | $220 0 USD | $662 0 USD | $662 0 USD | $1.96B 0 USD | 5.09 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $406 0 USD |
+0.25
|
$2.3B 0 USD | $15.03K 0 USD | $406 0 USD | $412 0 USD | $2.3B 0 USD | 11.27 | $0.36 0 USD | |
| PureTech Health plc PRTC.L | $134.8 0 USD |
-0.44
|
$323.77M 0 USD | $42.76K 0 USD | $134.8 0 USD | $138 0 USD | $323.77M 0 USD | 8.42 | $0.16 0 USD | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.1 — |
-1.9
|
$1.6B — | $14.54K — | $34 — | $34.1 — | $1.6B — | 0 | $0 — | |
| Primeserv Group Limited PMV.JO | $250 0 USD |
0
|
$186.45M 0 USD | $3.32K 0 USD | $235 0 USD | $250 0 USD | $186.45M 0 USD | 7.14 | $0.35 0 USD | |
| Goodwin PLC GDWN.L | $6,950 0 USD |
+4.67
|
$523.48M 0 USD | $357 0 USD | $6,762 0 USD | $7,220 0 USD | $523.48M 0 USD | 26.73 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $73.75 0 USD |
0
|
$43.39M 0 USD | $2.45K 0 USD | $73.75 0 USD | $73.75 0 USD | $43.39M 0 USD | 6.14 | $0.12 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $7.8M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $301 0 USD |
+1.69
|
$781.32M 0 USD | $26.11K 0 USD | $0 0 USD | $0 0 USD | $781.32M 0 USD | 15.05 | $0.2 0 USD | |
| Hays plc HAS.L | $70.2 0 USD |
+0.79
|
$1.13B 0 USD | $360.93K 0 USD | $68.9 0 USD | $70.9 0 USD | $1.13B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-1.2
|
$4.58M 0 USD | $23.94M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.58M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,219 0 USD |
-0.61
|
$12.05B 0 USD | $200.26K 0 USD | $1,214 0 USD | $1,232 0 USD | $12.05B 0 USD | 35.85 | $0.34 0 USD | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.53 — |
-2.78
|
$57.88M — | $1.5M — | $0.52 — | $0.53 — | $57.88M — | 0 | $0 — | |
| Herald Investment Trust PLC HRI.L | $2,181.8 0 USD |
+1.48
|
$1.09B 0 USD | $23.46K 0 USD | $2,157 0 USD | $2,190 0 USD | $1.09B 0 USD | 8.72 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,820 0 USD |
0
|
$537.75M 0 USD | $1.23K 0 USD | $1,800 0 USD | $1,830 0 USD | $537.75M 0 USD | 37.91 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$37.67M 0 USD | $167.9K 0 USD | $0 0 USD | $0 0 USD | $37.67M 0 USD | 0 | -$0.04 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||