$3.56T
Сapitalización del mercado total
$123.11B
Volumen total
BTC 60.57%     ETH 9.26%
Predominio

Página 733 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Croda International Plc  CRDA.L $3,088 0 USD
+0.68
$4.32B 0 USD $15.81K 0 USD $3,078 0 USD $3,109.99 0 USD $4.32B 0 USD 18.49 $1.67 0 USD
Mid Wynd International Investment Trust plc  MWY.L $749 0 USD
+0.94
$312.52M 0 USD $2.19K 0 USD $745 0 USD $756 0 USD $312.52M 0 USD 13.87 $0.54 0 USD
Delta Property Fund Limited  DLT.JO $21 0 USD
0
$149.99M 0 USD $450K 0 USD $21 0 USD $21 0 USD $149.99M 0 USD 0 -$0.15 0 USD
Synectics plc  SNX.L $329 0 USD
+1.23
$55.59M 0 USD $37 0 USD $329 0 USD $329 0 USD $55.59M 0 USD 17.31 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $130 0 USD
0
$169.74M 0 USD $1.28K 0 USD $0 0 USD $0 0 USD $169.74M 0 USD 32.50 $0.04 0 USD
Altron Limited  AEL.JO $2,395 0 USD
+1.7
$9.13B 0 USD $118.33K 0 USD $2,362 0 USD $2,401 0 USD $9.13B 0 USD 15.86 $1.51 0 USD
Coral Products PLC  CRU.L $8 0 USD
+3.23
$7.12M 0 USD $3M 0 USD $0 0 USD $0 0 USD $7.12M 0 USD 0 -$0.03 0 USD
Supermarket Income REIT plc  SUPR.L $81 0 USD
+1
$1.01B 0 USD $1.71M 0 USD $80.1 0 USD $81 0 USD $1.01B 0 USD 13.50 $0.06 0 USD
Transense Technologies plc  TRT.L $143.5 0 USD
+2.5
$22.23M 0 USD $2 0 USD $143.5 0 USD $143.5 0 USD $22.23M 0 USD 15.94 $0.09 0 USD
Public Policy Holding Company, Inc.  PPHC.L $134.8 0 USD
-0.88
$165.45M 0 USD $6.3K 0 USD $134.8 0 USD $135.32 0 USD $165.45M 0 USD 0 -$0.16 0 USD
Arrow Exploration Corp.  AXL.L $16.91 0 USD
-0.52
$48.34M 0 USD $4.78K 0 USD $16.91 0 USD $17 0 USD $48.34M 0 USD 4.22 $0.04 0 USD
Sygnia Limited  SYG.JO $2,589 0 USD
0
$3.94B 0 USD $43.16K 0 USD $2,522 0 USD $2,600 0 USD $3.94B 0 USD 11.45 $2.26 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Bridgepoint Group plc  BPT.L $286.6 0 USD
+1.2
$2.37B 0 USD $8.67K 0 USD $283.4 0 USD $290 0 USD $2.37B 0 USD 47.76 $0.06 0 USD
MC Mining Limited  MCZ.JO $145 0 USD
+0.69
$863.93M 0 USD $680 0 USD $145 0 USD $145 0 USD $863.93M 0 USD 0 -$0.7 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Zegona Communications plc  ZEG.L $680 0 USD
+1.8
$5.36B 0 USD $22.32K 0 USD $662 0 USD $692 0 USD $5.36B 0 USD 75.55 $0.09 0 USD
NB Global Monthly Income Fund Ltd GBP  NBMI.L $57.5 0 USD
0
$3.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.11M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $157.68 0 USD
+0.69
$343.92M 0 USD $3.86K 0 USD $157.68 0 USD $159.2 0 USD $343.92M 0 USD 6.06 $0.26 0 USD
Safestore Holdings Plc  SAFE.L $640.5 0 USD
0
$1.4B 0 USD $3.67K 0 USD $633.5 0 USD $643.5 0 USD $1.4B 0 USD 3.76 $1.7 0 USD
Astral Foods Limited  ARL.JO $19,071 0 USD
-0.24
$7.33B 0 USD $5.87K 0 USD $19,050 0 USD $19,299 0 USD $7.33B 0 USD 12.77 $14.93 0 USD
Manolete Partners Plc  MANO.L $85 0 USD
0
$37.2M 0 USD $2.69K 0 USD $85 0 USD $85 0 USD $37.2M 0 USD 0 $0 0 USD
Alina Holdings Plc  ALNA.L $7.5 0 USD
0
$1.7M 0 USD $1.13K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Empire Metals Limited  EEE.L $10.42 0 USD
-1.7
$66.92M 0 USD $482.79K 0 USD $10.2 0 USD $10.5 0 USD $66.92M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
Syncona Limited  SYNC.L $85.13 0 USD
+0.5
$519.27M 0 USD $35.07K 0 USD $85.13 0 USD $85.5 0 USD $519.27M 0 USD 0 -$0.03 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.31 0 USD
+4
$60.81M 0 USD $111.61K 0 USD $7.52 0 USD $8.41 0 USD $60.81M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $10.3 0 USD
+3
$24.04M 0 USD $494 0 USD $10.3 0 USD $10.3 0 USD $24.04M 0 USD 0 -$0.01 0 USD
Wesizwe Platinum Limited  WEZ.JO $42 0 USD
-4.55
$699.22M 0 USD $288.82K 0 USD $42 0 USD $42 0 USD $699.22M 0 USD 0.64 $0.65 0 USD
Petershill Partners plc  PHLL.L $213.5 0 USD
0
$2.31B 0 USD $2.41K 0 USD $213.5 0 USD $216.5 0 USD $2.31B 0 USD 3.81 $0.56 0 USD
Nu-World Holdings Limited  NWL.JO $2,400 0 USD
0
$495.78M 0 USD $5.37K 0 USD $2,400 0 USD $2,642 0 USD $495.78M 0 USD 6.31 $3.8 0 USD
Griffin Mining Limited  GFM.L $180.5 0 USD
+0.28
$327.23M 0 USD $7 0 USD $180.5 0 USD $180.5 0 USD $327.23M 0 USD 22.56 $0.08 0 USD
Coronation Fund Managers Limited  CML.JO $3,958 0 USD
+2.12
$15.64B 0 USD $105.49K 0 USD $3,926 0 USD $3,980 0 USD $15.64B 0 USD 6.23 $6.35 0 USD
Enwell Energy plc  ENW.L $19 0 USD
-2.56
$60.92M 0 USD $51.96K 0 USD $19 0 USD $19.7 0 USD $60.92M 0 USD 3.16 $0.06 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Old Mutual Limited  OMU.JO $1,174 0 USD
+2
$51.68B 0 USD $1.79M 0 USD $1,150 0 USD $1,180 0 USD $51.68B 0 USD 6.90 $1.7 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.16
+0.16
$2.09B $494K $6.05 $6.07 $2.09B 0 $0
Afine Investments Limited  ANI.JO $388 0 USD
0
$281.44M 0 USD $1K 0 USD $388 0 USD $388 0 USD $281.44M 0 USD 4.04 $0.96 0 USD
Capital Appreciation Limited  CTA.JO $147 0 USD
-0.68
$1.8B 0 USD $175K 0 USD $145 0 USD $147 0 USD $1.8B 0 USD 12.25 $0.12 0 USD
Celtic plc  CCPA.L $180.5 0 USD
0
$175.37M 0 USD $3.93K 0 USD $0 0 USD $0 0 USD $175.37M 0 USD 0.12 $14.7 0 USD
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.17
-0.71
$1.53B $41.44K $11.06 $11.19 $1.53B 0 $0
Baillie Gifford China Growth Trust PLC  BGCG.L $253.84 0 USD
+0.73
$148.96M 0 USD $1.48K 0 USD $253.84 0 USD $260 0 USD $148.96M 0 USD 3.78 $0.67 0 USD
Afrimat Limited  AFT.JO $5,206 0 USD
+0.29
$7.93B 0 USD $9.48K 0 USD $5,177 0 USD $5,236 0 USD $7.93B 0 USD 83.96 $0.62 0 USD
Calnex Solutions plc  CLX.L $56 0 USD
+1.82
$49.22M 0 USD $302 0 USD $54 0 USD $56 0 USD $49.22M 0 USD 0 $0 0 USD
Capital Gearing Trust p.l.c  CGT.L $4,813.84 0 USD
+0.18
$847.15M 0 USD $8.13K 0 USD $4,802.08 0 USD $4,819.9 0 USD $847.15M 0 USD 20.22 $2.38 0 USD
Tasty plc  TAST.L $0.6999 0 USD
+7.54
$1.38M 0 USD $46.16K 0 USD $0.6999 0 USD $0.6999 0 USD $1.38M 0 USD 0.077 $0.09 0 USD
HSS Hire Group plc  HSS.L $6.73 0 USD
-2.34
$48.47M 0 USD $21.54K 0 USD $6.73 0 USD $7 0 USD $48.47M 0 USD 0 $0 0 USD
Berkeley Energia Limited  BKY.L $24.6 0 USD
+2.5
$111.31M 0 USD $25K 0 USD $24.6 0 USD $24.6 0 USD $111.31M 0 USD 0 $0 0 USD
Standard Life Private Equity Trust  SLPE.L $506 0 USD
+0.4
$777.95M 0 USD $243.17K 0 USD $483.75 0 USD $520 0 USD $777.95M 0 USD 0.027 $186.2 0 USD
abrdn Asia Focus plc  AAS.L $307.22 0 USD
+2.41
$432.27M 0 USD $22.14K 0 USD $303 0 USD $308 0 USD $432.27M 0 USD 6.40 $0.48 0 USD
JPMorgan Global Core Real Assets Limited  JARA.L $76.88 0 USD
+1.15
$132.9M 0 USD $49.15K 0 USD $76.28 0 USD $77.6 0 USD $132.9M 0 USD 0 -$0.02 0 USD
The Bankers Investment Trust PLC  BNKR.L $115.8 0 USD
+1.05
$1.22B 0 USD $422.02K 0 USD $115.58 0 USD $117.2 0 USD $1.22B 0 USD 6.09 $0.19 0 USD
Maridive & Oil Services SAE  EGS44012C010.CA $0.32
-2.14
$131.07M $10 $0 $0 $131.07M 0 $0
Momentum Multi-Asset Value Trust Ord  MAVT.L $149.33 0 USD
+5.53
$40.33M 0 USD $684.34K 0 USD $0 0 USD $0 0 USD $40.33M 0 USD 0 -$0.31 0 USD
Vietnam Enterprise Investments Limited  VEIL.L $542 0 USD
-0.91
$967.63M 0 USD $7.61K 0 USD $542 0 USD $555 0 USD $967.63M 0 USD 8.08 $0.67 0 USD
Grafton Group plc  GFTU.L $1,018 0 USD
+0.59
$1.98B 0 USD $3.32K 0 USD $993.3 0 USD $1,022 0 USD $1.98B 0 USD 12.72 $0.8 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc  ATR.L $466.36 0 USD
+0.29
$436.16M 0 USD $1.06K 0 USD $466.36 0 USD $466.36 0 USD $436.16M 0 USD 8.04 $0.58 0 USD
Bytes Technology Group plc  BYI.JO $12,681 0 USD
-0.31
$30.58B 0 USD $798 0 USD $12,659 0 USD $12,777 0 USD $30.58B 0 USD 23.79 $5.33 0 USD
Zenova Group Plc  ZED.L $0.2 0 USD
-3.71
$532K 0 USD $400.53K 0 USD $0.2 0 USD $0.2 0 USD $532K 0 USD 0 -$0.01 0 USD
Gresham House Energy Storage Fund plc  GRID.L $66.2 0 USD
-1.2
$376.71M 0 USD $203.46K 0 USD $66.1 0 USD $67.4 0 USD $376.71M 0 USD 0 -$0.2 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.32M 0 USD $1.92M 0 USD $0 0 USD $0 0 USD $69.32M 0 USD 0 $0 0 USD
B90 Holdings PLC  B90.L $1.75 0 USD
0
$7.71M 0 USD $164.08M 0 USD $0 0 USD $0 0 USD $7.71M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.53 0 USD
+16.67
$2.85M 0 USD $8.94M 0 USD $0.4199 0 USD $0.55 0 USD $2.85M 0 USD 0 $0 0 USD
Aurora UK Alpha plc  ARR.L $254 0 USD
+0.4
$291.02M 0 USD $5.69K 0 USD $254 0 USD $257 0 USD $291.02M 0 USD 0 -$0.13 0 USD
Eagle Eye Solutions Group plc  EYE.L $354 0 USD
0
$109.6M 0 USD $432 0 USD $350.6 0 USD $354 0 USD $109.6M 0 USD 14.75 $0.24 0 USD
Partners Group Private Equity Limited  PEYS.L $800 0 USD
-1.36
$541.97M 0 USD $32 0 USD $0 0 USD $0 0 USD $541.97M 0 USD 0.036 $220.7 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Equites Property Fund Limited  EQU.JO $1,579 0 USD
+0.57
$13.14B 0 USD $51.34K 0 USD $1,567 0 USD $1,588 0 USD $13.14B 0 USD 13.73 $1.15 0 USD
Kore Potash plc  KP2.L $3.49 0 USD
+4.18
$171.21M 0 USD $404.42K 0 USD $3.25 0 USD $3.49 0 USD $171.21M 0 USD 0 $0 0 USD
Fidelity Emerging Markets Limited  FEML.L $748.3 0 USD
+0.85
$488.29M 0 USD $306 0 USD $747 0 USD $755 0 USD $488.29M 0 USD 10.53 $0.71 0 USD
Doric Nimrod Air Two Ord  DNA2.L $146 0 USD
0
$180.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $180.15M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,788.5 0 USD
+0.73
$17.64B 0 USD $50.79K 0 USD $1,781 0 USD $1,806 0 USD $17.64B 0 USD 28.84 $0.62 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Aferian Plc  AFRN.L $4 0 USD
+5.26
$4.45M 0 USD $50.88K 0 USD $3.6 0 USD $4 0 USD $4.45M 0 USD 0 -$0.09 0 USD
Fidelity Japan Trust PLC  FJV.L $182.93 0 USD
-0.58
$207.95M 0 USD $9.76K 0 USD $181.36 0 USD $183 0 USD $207.95M 0 USD 0 -$0.06 0 USD
Close Brothers Group plc  CBG.L $333.2 0 USD
-0.06
$518.27M 0 USD $77.03K 0 USD $333.2 0 USD $339.28 0 USD $518.27M 0 USD 0 -$0.66 0 USD
Shoprite Holdings Ltd  SHP.JO $28,807 0 USD
+2.61
$156.83B 0 USD $333.47K 0 USD $28,075 0 USD $28,987 0 USD $156.83B 0 USD 22.75 $12.66 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Frontier Transport Holdings Limited  FTH.JO $662 0 USD
+0.91
$1.96B 0 USD $220 0 USD $662 0 USD $662 0 USD $1.96B 0 USD 5.09 $1.3 0 USD
City Lodge Hotels Limited  CLH.JO $406 0 USD
+0.25
$2.3B 0 USD $15.03K 0 USD $406 0 USD $412 0 USD $2.3B 0 USD 11.27 $0.36 0 USD
PureTech Health plc  PRTC.L $134.8 0 USD
-0.44
$323.77M 0 USD $42.76K 0 USD $134.8 0 USD $138 0 USD $323.77M 0 USD 8.42 $0.16 0 USD
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $34.1
-1.9
$1.6B $14.54K $34 $34.1 $1.6B 0 $0
Primeserv Group Limited  PMV.JO $250 0 USD
0
$186.45M 0 USD $3.32K 0 USD $235 0 USD $250 0 USD $186.45M 0 USD 7.14 $0.35 0 USD
Goodwin PLC  GDWN.L $6,950 0 USD
+4.67
$523.48M 0 USD $357 0 USD $6,762 0 USD $7,220 0 USD $523.48M 0 USD 26.73 $2.6 0 USD
Daniel Thwaites PLC  THW.AQ $73.75 0 USD
0
$43.39M 0 USD $2.45K 0 USD $73.75 0 USD $73.75 0 USD $43.39M 0 USD 6.14 $0.12 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5899 0 USD
0
$1M 0 USD $7.8M 0 USD $0 0 USD $0 0 USD $1M 0 USD 0 $0 0 USD
Uniphar plc  UPR.L $301 0 USD
+1.69
$781.32M 0 USD $26.11K 0 USD $0 0 USD $0 0 USD $781.32M 0 USD 15.05 $0.2 0 USD
Hays plc  HAS.L $70.2 0 USD
+0.79
$1.13B 0 USD $360.93K 0 USD $68.9 0 USD $70.9 0 USD $1.13B 0 USD 0 -$0.01 0 USD
Troy Income & Growth Ord  TIGT.L $69.6 0 USD
0
$161.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.8M 0 USD 17.39 $0.04 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-1.2
$4.58M 0 USD $23.94M 0 USD $0.04 0 USD $0.05 0 USD $4.58M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,219 0 USD
-0.61
$12.05B 0 USD $200.26K 0 USD $1,214 0 USD $1,232 0 USD $12.05B 0 USD 35.85 $0.34 0 USD
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.53
-2.78
$57.88M $1.5M $0.52 $0.53 $57.88M 0 $0
Herald Investment Trust PLC  HRI.L $2,181.8 0 USD
+1.48
$1.09B 0 USD $23.46K 0 USD $2,157 0 USD $2,190 0 USD $1.09B 0 USD 8.72 $2.5 0 USD
Cerillion Plc  CER.L $1,820 0 USD
0
$537.75M 0 USD $1.23K 0 USD $1,800 0 USD $1,830 0 USD $537.75M 0 USD 37.91 $0.48 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $2K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Ondine Biomedical Inc.  OBI.L $8.5 0 USD
0
$37.67M 0 USD $167.9K 0 USD $0 0 USD $0 0 USD $37.67M 0 USD 0 -$0.04 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí