Page de résultat 663 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Coke & Engineering Co Ltd NJ2.BE | €0.56 0.61 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038852.TW | NT$0.52 0.02 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.52 0.02 USD | NT$0.52 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| F5 Inc FFV.DU | €202.90 221.8 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €202.60 221.47 USD | €204.20 223.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.DU | €238.00 260.17 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €238.00 260.17 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.BE | €28.66 31.33 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €28.66 31.33 USD | €28.66 31.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vidrala SA VIR.MU | €82.80 90.51 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €82.80 90.51 USD | €82.80 90.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | €17.90 19.57 USD |
0
|
€0.00 0 USD | €54.00 59.03 USD | €17.90 19.57 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI South Korea ETF EWY.SN | $89.52 — |
-11.28
|
$0.00 — | $0.00 — | $89.52 — | $89.52 — | $0.00 — | 14.98 | $5.97 — | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹64.97 0.79 USD |
-0.99
|
₹0.00 0 USD | ₹371.30K 4.49K USD | ₹64.81 0.78 USD | ₹65.97 0.8 USD | ₹0.00 0 USD | 29.89 | ₹2.17 0.03 USD | ||
| Overstock.com Inc OVER.SG | €5.13 5.61 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.61 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.DU | €7.47 8.17 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.17 USD | €7.47 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dustin Group AB 9DG.BE | €0.17 0.19 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.SG | €33.90 37.05 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.90 37.05 USD | €33.90 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada One Mining Corp AU31.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.DU | €885.90 968.41 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €885.90 968.41 USD | €895.60 979.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.MU | €29.30 32.03 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €29.30 32.03 USD | €29.30 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEDRO PN N1 CEDO4F.SA | R$10.39 2.11 USD |
-0.1
|
R$0.00 0 USD | R$2.00 0.41 USD | R$10.39 2.11 USD | R$10.39 2.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hays PLC HAY.MU | €0.60 0.65 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J.Jill Inc 1MJ1.BE | €14.40 15.74 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Davivienda S.A. DAVIVIENCL.SN | CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Valneva SE AYJ.HA | €3.68 4.02 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$34.04K 22.53K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.01 0.004 USD | ||
| 037640.TW | NT$8.65 0.27 USD |
-3.35
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$8.65 0.27 USD | NT$8.65 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FED1.VI | €4.23 4.62 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.23 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corp MZB.SG | €7.35 8.03 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceridian HCM Holding Inc CQL.DU | €59.00 64.49 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07633.MI | €911.18 996.04 USD |
-0.47
|
€0.00 0 USD | €15.00 16.4 USD | €909.96 994.71 USD | €915.55 1000.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.BE | €1.26 1.38 USD |
+3.7
|
€0.00 0 USD | €11.00 12.02 USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Blue Chip Core Fund A 160311.SZ | CN¥1.58 0.22 USD |
-1.07
|
CN¥0.00 0 USD | CN¥144.81K 20.14K USD | CN¥1.57 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Acushnet Holdings Corp 163.MU | €72.50 79.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IHQ Inc. 003560.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,585 2.71 USD | ₩3,585 2.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AutoZone Inc AZ5.MU | €3,309.00 3617.18 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €3,309.00 3617.18 USD | €3,309.00 3617.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix S&P 500 ETF STX500.JO | ZAC 12,392.00 0 USD |
-0.43
|
ZAC 0.00 0 USD | ZAC 130.62K 0 USD | ZAC 12,350.00 0 USD | ZAC 12,549.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Phillips 66 R66.SG | €118.66 129.71 USD |
+0.2
|
€0.00 0 USD | €5.00 5.47 USD | €117.90 128.88 USD | €118.66 129.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.BE | €77.80 85.05 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €77.80 85.05 USD | €77.80 85.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.71M 3.78M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Peak Rare Earths Ltd M3U.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.SG | €4.12 4.5 USD |
+4.04
|
€0.00 0 USD | €60.00 65.59 USD | €3.96 4.33 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AG Mortgage Investment Trust Inc 8AGA.BE | €7.10 7.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Resources Limited SBR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$133.78K 88.54K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Metallurgical Corp of China Ltd 6MT.DU | €0.23 0.25 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.HM | €25.10 27.44 USD |
+32.52
|
€0.00 0 USD | €1.67K 1.82K USD | €23.85 26.07 USD | €25.10 27.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OLO2.25%22JUN2057 B343.BR | €65.67 71.79 USD |
+1.02
|
€0.00 0 USD | €6.00K 6.56K USD | €65.05 71.11 USD | €65.67 71.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.BE | €0.91 0.99 USD |
+10.98
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.SG | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Switzerland ETF EWL.SN | $57.20 — |
+22.93
|
$0.00 — | $0.00 — | $57.20 — | $57.20 — | $0.00 — | 27.13 | $2.11 — | ||
| MILLS ON EJ NM MILS3F.SA | R$12.87 2.61 USD |
+1.18
|
R$0.00 0 USD | R$4.24K 860.19 USD | R$12.68 2.57 USD | R$13.03 2.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 057229.TW | NT$0.73 0.02 USD |
-26.26
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.73 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ur-Energy Inc U9T.BE | €1.12 1.22 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.HM | €33.40 36.51 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChangSheng Tongsheng Gr Sel Alloc (LOF) 160813.SZ | CN¥1.56 0.22 USD |
+0.06
|
CN¥0.00 0 USD | CN¥53.20K 7.4K USD | CN¥1.54 0.21 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amplitude Surgical 1AU.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036938.TW | NT$1.40 0.04 USD |
+3.7
|
NT$0.00 0 USD | NT$570.00K 18.11K USD | NT$1.40 0.04 USD | NT$1.61 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058215.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eastman Kodak Co KODN.HA | €6.82 7.46 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.45 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.MU | €99.22 108.46 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €99.21 108.45 USD | €99.22 108.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.SG | €0.63 0.68 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | CLP 17,618 17.89 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,618 17.89 USD | CLP 17,618 17.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 03026X.TW | NT$6.35 0.2 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$6.30 0.2 USD | NT$6.35 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.BE | €0.48 0.53 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROGALAXY ON NM AGXY3F.SA | R$5.03 1.02 USD |
+0.4
|
R$0.00 0 USD | R$633.00 128.3 USD | R$5.00 1.01 USD | R$5.09 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 033278.TW | NT$0.44 0.01 USD |
-2.22
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$0.44 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Haydale Graphene Industries PLC 6HG.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.DU | €5.37 5.86 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €5.37 5.86 USD | €5.37 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.MU | €11.16 12.2 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.2 USD | €11.16 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./TKA ETS Basket AT0000A2RZT7.VI | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$21.32K 14.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.01 0.005 USD | ||
| Dole PLC 4CB.BE | €12.59 13.76 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €12.45 13.61 USD | €12.59 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindab International AB L5E.MU | €18.82 20.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.82 20.57 USD | €18.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inogen Inc 6IO.BE | €5.80 6.34 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Nonferrous Gold Ltd KRB.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.BE | €363.75 397.63 USD |
-0.03
|
€0.00 0 USD | €4.00 4.37 USD | €363.75 397.63 USD | €364.50 398.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.DU | €30.54 33.38 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €30.54 33.38 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 19-29 AT0000A2ANY9.VI | €99.85 109.15 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €99.75 109.04 USD | €99.95 109.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087578.TW | NT$5.95 0.19 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$5.95 0.19 USD | NT$5.95 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Old Republic International Corp ORJ.BE | €38.32 41.89 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €38.32 41.89 USD | €38.32 41.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.HM | €1.49 1.63 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062412.TW | NT$0.02 0.00063 USD |
-50
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FNB ETN on SRIWLDQ AUG26 SRETNQ.JO | ZAC 1,415.00 0 USD |
+5.75
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,415.00 0 USD | ZAC 1,415.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| RCB OETrackX2 l SBO AT0000A2PCZ7.VI | €3.91 4.27 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068195.TW | NT$4.35 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CommVault Systems Inc D6I.SG | €106.00 115.87 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064947.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082325.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Henkel AG & Co KGaA HENE.F | €15.70 17.16 USD |
-1.88
|
€0.00 0 USD | €40.00 43.73 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI Commodity Eq Idx(LOF) 161715.SZ | CN¥2.02 0.28 USD |
-0.2
|
CN¥0.00 0 USD | CN¥38.90K 5.41K USD | CN¥2.02 0.28 USD | CN¥2.03 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.HA | €21.80 23.83 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.DU | €29.16 31.88 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €29.16 31.88 USD | €29.16 31.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.MU | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.DU | €246.00 268.91 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €252.00 275.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recticel SA RCZ.DU | €9.51 10.4 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.4 USD | €9.51 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Binance Coin ETP BNBA.PA | $14.56 — |
+0.15
|
$0.00 — | $1.71K — | $14.60 — | $14.60 — | $0.00 — | 0 | $0.00 — | ||
| Peabody Energy Corp PBE.MU | €23.56 25.75 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €23.56 25.75 USD | €23.56 25.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.BE | €81.90 89.53 USD |
+0.37
|
€0.00 0 USD | €65.00 71.05 USD | €81.90 89.53 USD | €82.20 89.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Co Ltd UK2.MU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.MU | €152.00 166.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €152.00 166.16 USD | €152.00 166.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.MU | €4.12 4.5 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.DU | €25.79 28.19 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €25.79 28.19 USD | €25.79 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imagin Medical Inc DPD3.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039298.TW | NT$1.56 0.05 USD |
-1.89
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$1.56 0.05 USD | NT$1.56 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||