Page de résultat 663 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Kaiser Corporation Limited KACL.BO | $6.96 0.08 USD |
+4.98
|
$366.24M 4.43M USD | $1.07M 12.94K USD | $6.93 0.08 USD | $6.96 0.08 USD | $366.24M 4.43M USD | 0 | -$0.21 -0.002 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
0
|
$4.05M 4.43M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.05M 4.43M USD | 0 | -$0.01 -0.01 USD | |
| Margo Finance Limited MARGOFIN.BO | $80.1 0.97 USD |
-1.33
|
$366.06M 4.43M USD | $1.14K 13.83 USD | $80 0.97 USD | $84.8 1.03 USD | $366.06M 4.43M USD | 63.07 | $1.27 0.02 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.11 0.12 USD |
-5.96
|
$4.05M 4.43M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.05M 4.43M USD | 0 | -$0.04 -0.04 USD | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$4.42M — | $200 — | $0.02 — | $0.02 — | $4.42M — | 1.05 | $0.02 — | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $1.92 0.02 USD |
+1.05
|
$364.35M 4.41M USD | $114.65K 1.39K USD | $1.86 0.02 USD | $1.95 0.02 USD | $364.35M 4.41M USD | 38.39 | $0.05 0.0006 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.61 0.1 USD |
0
|
$364.3M 4.41M USD | $9.34K 113.05 USD | $8.38 0.1 USD | $8.81 0.11 USD | $364.3M 4.41M USD | 0 | -$0.73 -0.008 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-1.82
|
$4.03M 4.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.03M 4.4M USD | 0 | -$1.04 -1.1 USD | |
| Scheid Vineyards SVIN | $4.8 — |
0
|
$4.4M — | $2K — | $4.8 — | $4.8 — | $4.4M — | 0 | -$3.29 — | |
| Deutsche Payment A1M SE 4NJ.DU | $2.3 2.51 USD |
0
|
$4.03M 4.4M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| EverGen Infrastructure EVGIF | $0.3099 — |
0
|
$4.4M — | $1.5K — | $0.4799 — | $0.4799 — | $4.4M — | 0 | -$0.86 — | |
| Etruscus Resources Corp. ERR.F | $0.05 0.06 USD |
+12.37
|
$4.02M 4.39M USD | $2.34K 2.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.02M 4.39M USD | 0 | -$0.02 -0.02 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.04 1.13 USD |
+2.99
|
$4.02M 4.39M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $4.02M 4.39M USD | 0 | -$1.25 -1.3 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $163 0.01 USD |
0
|
$68.73B 4.39M USD | $283.4K 18.11 USD | $161 0.01 USD | $164 0.01 USD | $68.73B 4.39M USD | 50.76 | $3.21 0.0002 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.5999 0.08 USD |
-3.23
|
$34.33M 4.39M USD | $500 63.93 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $34.33M 4.39M USD | 0 | -$0.1 -0.01 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| Latin Metals Inc. 16R2.MU | $0.08 0.09 USD |
0
|
$4.01M 4.39M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.01M 4.39M USD | 0 | $0 -0.001 USD | |
| Awilco Drilling PLC 0Q2K.L | $1.3 0.12 USD |
-11.56
|
$45.74M 4.39M USD | $2.8K 268.6 USD | $1.3 0.12 USD | $1.3 0.12 USD | $45.74M 4.39M USD | 0 | -$11.55 -1.1 USD | |
| The Dewey Electronics DEWY | $2.5 — |
0
|
$4.39M — | $5K — | $1.77 — | $1.77 — | $4.39M — | 0 | -$0.23 — | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.59 0.35 USD |
+2.69
|
$362.62M 4.39M USD | $1.57K 18.96 USD | $27.01 0.33 USD | $29.2 0.35 USD | $362.62M 4.39M USD | 2.51 | $11.37 0.14 USD | |
| Starcom Information Technology Limited STARCOM.BO | $72.51 0.88 USD |
-4.99
|
$362.59M 4.39M USD | $5.34K 64.64 USD | $72.51 0.88 USD | $75 0.91 USD | $362.59M 4.39M USD | 0 | -$14.77 -0.1 USD | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $53 0.0033 USD |
+4
|
$68.52B 4.38M USD | $2.99M 191.03 USD | $51 0.0032 USD | $55 0.0035 USD | $68.52B 4.38M USD | 9.74 | $5.44 0.0003 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Standard Surfactants Limited STDSFAC.BO | $43.8 0.53 USD |
0
|
$361.86M 4.38M USD | $290 3.51 USD | $40.15 0.49 USD | $43.99 0.53 USD | $361.86M 4.38M USD | 0 | $0 0 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.59 0.26 USD |
0
|
$361.63M 4.38M USD | $35K 423.44 USD | $20 0.24 USD | $22.5 0.27 USD | $361.63M 4.38M USD | 34.26 | $0.63 0.007 USD | |
| Aditya Spinners Limited ADITYASP.BO | $21.57 0.26 USD |
+1.32
|
$361.1M 4.37M USD | $606 7.33 USD | $21.01 0.25 USD | $21.69 0.26 USD | $361.1M 4.37M USD | 0 | -$0.08 -0.0009 USD | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $10.65K 128.85 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.64 0.29 USD |
-0.34
|
$360.6M 4.36M USD | $6.3K 76.22 USD | $23 0.28 USD | $24.8 0.3 USD | $360.6M 4.36M USD | 40.06 | $0.59 0.007 USD | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.51 0.1 USD |
-1.16
|
$360.06M 4.36M USD | $46.54K 563.01 USD | $8.34 0.1 USD | $8.8 0.11 USD | $360.06M 4.36M USD | 0 | -$0.73 -0.008 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $36 0.44 USD |
-6.42
|
$360M 4.36M USD | $2.2K 26.62 USD | $35.65 0.43 USD | $38 0.46 USD | $360M 4.36M USD | 9.91 | $3.63 0.04 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $62 0.0039 USD |
-7.35
|
$68.13B 4.35M USD | $15.94M 1.02K USD | $62 0.0039 USD | $70 0.0044 USD | $68.13B 4.35M USD | 10.34 | $5.99 0.0003 USD | |
| Indiva Limited NDVA.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.77 0.02 USD |
+1.32
|
$154.63M 4.35M USD | $2.8K 78.78 USD | $0.77 0.02 USD | $0.8 0.02 USD | $154.63M 4.35M USD | 0 | -$0.21 -0.005 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
0
|
$3.98M 4.35M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.98M 4.35M USD | 0 | -$0.01 -0.01 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $73.25 0.89 USD |
+0.23
|
$359.55M 4.35M USD | $1.47K 17.76 USD | $73.08 0.88 USD | $73.81 0.89 USD | $359.55M 4.35M USD | 8.40 | $8.71 0.11 USD | |
| Sino-Life Group Limited 8296.HK | $0.3599 0.05 USD |
-5.26
|
$34.02M 4.35M USD | $6.8K 869.47 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.02M 4.35M USD | 0 | -$0.11 -0.01 USD | |
| Internet Gold - Golden Lines IGLDF | $1.97 — |
0
|
$4.35M — | $3 — | $1.97 — | $1.97 — | $4.35M — | 0 | -$6,928 — | |
| Vidavo S.A. VIDAVO.AT | $4.64 5.07 USD |
0
|
$3.98M 4.35M USD | $39 42.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.98M 4.35M USD | 0 | -$0.04 -0.04 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$4.35M — | $1.9K — | $0.19 — | $0.19 — | $4.35M — | 0 | -$0.03 — | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| Till Capital TILCF | $1.35 — |
-1.17
|
$4.34M — | $200 — | $1.37 — | $1.37 — | $4.34M — | 0 | -$0.66 — | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$3.96M 4.33M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Indiva NDVAF | $0.02 — |
0
|
$4.33M — | $30K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$0.01 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $100 — | $8.6 — | $8.6 — | $4.33M — | 122.85 | $0.07 — | |
| Crown Point Energy Inc. CWV.V | $0.08 0.06 USD |
0
|
$5.83M 4.33M USD | $458 339.86 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.83M 4.33M USD | 0 | -$0.18 -0.1 USD | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.33M — | $75K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0 — | |
| Ashnisha Industries Ltd ASHNI.BO | $3.54 0.04 USD |
-0.84
|
$357.54M 4.33M USD | $23.45K 283.69 USD | $3.51 0.04 USD | $3.59 0.04 USD | $357.54M 4.33M USD | 118.00 | $0.03 0.0003 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Patspin India Limited PATSPINLTD.BO | $11.56 0.14 USD |
+2.3
|
$357.44M 4.32M USD | $677 8.19 USD | $11.25 0.14 USD | $11.74 0.14 USD | $357.44M 4.32M USD | 0 | -$1.69 -0.02 USD | |
| New Zealand Energy NZERF | $0.2099 — |
0
|
$4.32M — | $17 — | $0.1799 — | $0.1799 — | $4.32M — | 0 | -$0.09 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $52 0.0033 USD |
0
|
$67.6B 4.32M USD | $57.2K 3.66 USD | $50 0.0031 USD | $52 0.0033 USD | $67.6B 4.32M USD | 0 | -$184 -0.01 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.3599 0.08 USD |
-1.37
|
$20.31M 4.32M USD | $26.2K 5.57K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $20.31M 4.32M USD | 3.60 | $0.1 0.02 USD | |
| The Standard Batteries Limited STDBAT.BO | $69 0.83 USD |
+4.55
|
$356.81M 4.32M USD | $6.23K 75.37 USD | $67.95 0.82 USD | $75 0.91 USD | $356.81M 4.32M USD | 31.79 | $2.17 0.03 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.3 1.42 USD |
+1.97
|
$3.95M 4.31M USD | $3.2K 3.5K USD | $1.22 1.33 USD | $1.3 1.42 USD | $3.95M 4.31M USD | 7.99 | $0.16 0.18 USD | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $3.1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
+3.85
|
$3.94M 4.31M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.94M 4.31M USD | 0 | -$0.03 -0.03 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $16.6 1.62 USD |
-1.78
|
$44.13M 4.31M USD | $20 1.95 USD | $16.6 1.62 USD | $16.6 1.62 USD | $44.13M 4.31M USD | 0 | -$13.56 -1.3 USD | |
| SunMirror AG ROR.DE | $1.6 1.75 USD |
0
|
$3.94M 4.3M USD | $570 623.09 USD | $1.52 1.66 USD | $1.6 1.75 USD | $3.94M 4.3M USD | 0 | -$4.5 -4.9 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
0
|
$3.94M 4.3M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.94M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| Greiffenberger AG GRF.F | $0.67 0.73 USD |
-2.33
|
$3.93M 4.3M USD | $130 142.11 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.93M 4.3M USD | 0 | -$0.69 -0.7 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Copper Quest Exploration Inc. IMCX.CN | $0.11 0.08 USD |
0
|
$5.79M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| NARNIA GROUP 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| Acteos SA EOS.PA | $1.15 1.25 USD |
-0.43
|
$3.93M 4.3M USD | $1 1.09 USD | $1.15 1.25 USD | $1.15 1.25 USD | $3.93M 4.3M USD | 0 | -$0.38 -0.4 USD | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.74 0.05 USD |
-0.53
|
$354.47M 4.29M USD | $7.74K 93.68 USD | $3.73 0.05 USD | $3.8 0.05 USD | $354.47M 4.29M USD | 0 | -$13.92 -0.1 USD | |
| iPic Entertainment IPIC | $0 — |
0
|
$4.29M — | $2.51K — | $0 — | $0 — | $4.29M — | 0 | $0 — | |
| Nivaka Fashions Limited NIVAKA.BO | $3.45 0.04 USD |
+1.47
|
$354.28M 4.29M USD | $3.57K 43.19 USD | $3.32 0.04 USD | $3.49 0.04 USD | $354.28M 4.29M USD | 0 | -$0.07 -0.0008 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Chilco River CRVH | $0.02999 — |
0
|
$4.28M — | $29K — | $0.02 — | $0.02 — | $4.28M — | 0 | -$0.05 — | |
| Marg Techno-Projects Limited MTPL.BO | $35.4 0.43 USD |
+6.47
|
$354M 4.28M USD | $236 2.86 USD | $35.4 0.43 USD | $36.5 0.44 USD | $354M 4.28M USD | 885.00 | $0.04 0.0004 USD | |
| Vertex Securities Limited VERTEX.BO | $4.78 0.06 USD |
+0.63
|
$353.78M 4.28M USD | $31.73K 383.83 USD | $4.5 0.05 USD | $5.14 0.06 USD | $353.78M 4.28M USD | 0 | -$0.1 -0.001 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.03 USD |
+54.29
|
$3.91M 4.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.91M 4.28M USD | 0 | $0 0 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 4.28M USD | 0 | $0 0 USD | |
| Carroll Shelby CSBI | $0.001899 — |
0
|
$4.28M — | $19.97K — | $0.07 — | $0.07 — | $4.28M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||