Page de résultat 665 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
+66.67
|
$3.76M 4.11M USD | $0 0 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.46 1.08 USD |
0
|
$5.53M 4.1M USD | $3.9K 2.89K USD | $1.4 1.04 USD | $1.46 1.08 USD | $5.53M 4.1M USD | 0 | -$0.14 -0.1 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.27 -0.2 USD | |
| TomaGold TOGOF | $0.02 — |
0
|
$4.1M — | $96.1K — | $0.01 — | $0.01 — | $4.1M — | 0 | $0 — | |
| MKB Nedsense N.V. BFE.SG | $0.04 0.04 USD |
+1.35
|
$3.75M 4.1M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
| Sunil Industries Limited SUNILTX.BO | $80.65 0.98 USD |
+5
|
$338.73M 4.1M USD | $200 2.42 USD | $80.65 0.98 USD | $80.65 0.98 USD | $338.73M 4.1M USD | 12.09 | $6.67 0.08 USD | |
| Western Pacific Trust Company WP.V | $0.2099 0.16 USD |
0
|
$5.52M 4.1M USD | $3K 2.23K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.52M 4.1M USD | 21.00 | $0.01 0.007 USD | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| India Cements Capital Limited INDCEMCAP.BO | $15.6 0.19 USD |
-1.08
|
$338.62M 4.1M USD | $2.56K 30.91 USD | $15 0.18 USD | $15.77 0.19 USD | $338.62M 4.1M USD | 60.00 | $0.26 0.003 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $82 0.0052 USD |
+9.33
|
$64.06B 4.09M USD | $1.92M 122.42 USD | $76 0.0048 USD | $82 0.0052 USD | $64.06B 4.09M USD | 5.08 | $16.13 0.001 USD | |
| FlexiInternational Software FLXI | $0.5699 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $18.28 0.22 USD |
-1.19
|
$338M 4.09M USD | $3.97K 47.97 USD | $18.26 0.22 USD | $18.98 0.23 USD | $338M 4.09M USD | 35.15 | $0.52 0.006 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.5999 0.66 USD |
0
|
$3.74M 4.09M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.74M 4.09M USD | 0 | -$0.19 -0.2 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| MEP Infrastructure Developers Limited MEP.BO | $1.83 0.02 USD |
+1.67
|
$337.57M 4.08M USD | $610 7.38 USD | $1.83 0.02 USD | $1.83 0.02 USD | $337.57M 4.08M USD | 0 | -$16.14 -0.1 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.84 0.02 USD |
+1.66
|
$337.54M 4.08M USD | $64.64K 782.06 USD | $1.82 0.02 USD | $1.84 0.02 USD | $337.54M 4.08M USD | 0 | -$16.14 -0.1 USD | |
| Panjon Limited PANJON.BO | $19.66 0.24 USD |
-0.15
|
$337.45M 4.08M USD | $5.18K 62.69 USD | $19.61 0.24 USD | $20.39 0.25 USD | $337.45M 4.08M USD | 37.80 | $0.52 0.006 USD | |
| Argo Gold Inc. P3U.F | $0.05 0.05 USD |
0
|
$3.73M 4.08M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.73M 4.08M USD | 5.00 | $0.01 0.01 USD | |
| Computer Direct Group Ltd. CMDR.TA | $40,790 118.94 USD |
-0.66
|
$1.4B 4.08M USD | $47 0.14 USD | $39,470 115.09 USD | $40,790 118.94 USD | $1.4B 4.08M USD | 16.10 | $25.33 0.07 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
-1.67
|
$63.87B 4.08M USD | $278.1K 17.77 USD | $59 0.0037 USD | $62 0.0039 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Fidia S.p.A. FIC.F | $0.003299 0.0036 USD |
0
|
$3.73M 4.08M USD | $500 546.57 USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $3.73M 4.08M USD | 0 | -$0.33 -0.3 USD | |
| Invion IVIXF | $0.04 — |
0
|
$4.08M — | $2 — | $0.001799 — | $0.001799 — | $4.08M — | 0 | -$0.07 — | |
| Tadiran Group Ltd TDRN.TA | $16,290 47.5 USD |
-6.92
|
$1.4B 4.08M USD | $66.4K 193.62 USD | $16,260 47.41 USD | $17,800 51.9 USD | $1.4B 4.08M USD | 91.00 | $1.79 0.005 USD | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$4.08M — | $5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Standard Surfactants Limited STDSFAC.BO | $40.79 0.49 USD |
-6.87
|
$336.99M 4.08M USD | $287 3.47 USD | $40.1 0.49 USD | $42 0.51 USD | $336.99M 4.08M USD | 0 | $0 0 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $290 0.02 USD |
-0.68
|
$63.8B 4.08M USD | $6.85M 437.89 USD | $290 0.02 USD | $292 0.02 USD | $63.8B 4.08M USD | 15.54 | $18.65 0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
0
|
$63.78B 4.08M USD | $347K 22.17 USD | $78 0.0049 USD | $79 0.0050 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $400 0.03 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.49M 4.07M USD | $21.5K 15.95K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.49M 4.07M USD | 0 | $0 0 USD | |
| Directel Holdings Limited 8337.HK | $0.13 0.02 USD |
-0.76
|
$31.83M 4.07M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.13 0.02 USD | $31.83M 4.07M USD | 0 | -$0.04 -0.005 USD | |
| Riley Gold Corp. RLYG.V | $0.13 0.1 USD |
-3.7
|
$5.48M 4.07M USD | $12.5K 9.28K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.48M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $19 0.0012 USD |
+5.56
|
$63.67B 4.07M USD | $4.25M 271.31 USD | $19 0.0012 USD | $19 0.0012 USD | $63.67B 4.07M USD | 0 | -$7.66 -0.0004 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Lattice Biologics LBLTF | $0.0001 — |
0
|
$4.07M — | $1K — | $0 — | $0 — | $4.07M — | 0 | -$0.01 — | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
-0.27
|
$3.72M 4.06M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.72M 4.06M USD | 0 | -$0.07 -0.07 USD | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| AZN Capital AZNVF | $0 — |
0
|
$4.06M — | $13.39K — | $0 — | $0 — | $4.06M — | 0.00050 | $0.02 — | |
| B2B Software Technologies Limited B2BSOFT.BO | $30.55 0.37 USD |
-3.26
|
$335.6M 4.06M USD | $13.01K 157.41 USD | $30.25 0.37 USD | $32.75 0.4 USD | $335.6M 4.06M USD | 13.57 | $2.25 0.03 USD | |
| QcX Gold Corp. 21MA.MU | $0.05999 0.06 USD |
0
|
$3.71M 4.06M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.71M 4.06M USD | 0 | $0 -0.001 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $127 0.0081 USD |
+0.79
|
$63.5B 4.06M USD | $2.51M 160.44 USD | $125 0.0079 USD | $129 0.0082 USD | $63.5B 4.06M USD | 0 | -$4.3 -0.0002 USD | |
| Crown Point Energy Inc. CWV.V | $0.08 0.06 USD |
-6.25
|
$5.47M 4.06M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.47M 4.06M USD | 0 | -$0.18 -0.1 USD | |
| Trans-Lux TNLX | $0.2999 — |
0
|
$4.05M — | $2.64K — | $0.33 — | $0.3499 — | $4.05M — | 0 | -$0.34 — | |
| Sino-Life Group Limited 8296.HK | $0.34 0.04 USD |
-6.94
|
$31.66M 4.05M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $31.66M 4.05M USD | 0 | -$0.11 -0.01 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Chordia Food Products Limited CHORDIA.BO | $83 1 USD |
-0.14
|
$334.34M 4.05M USD | $1 0.01 USD | $83 1 USD | $83 1 USD | $334.34M 4.05M USD | 54.60 | $1.52 0.02 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $752 191.14 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $8.05 8.8 USD |
0
|
$3.69M 4.04M USD | $80 87.45 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.69M 4.04M USD | 27.75 | $0.29 0.32 USD | |
| VPR Brands, LP VPRB | $0.04 — |
+0.69
|
$4.04M — | $489 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Kamada Ltd. KMDA.TA | $2,407 7.02 USD |
-1.67
|
$1.38B 4.04M USD | $19.95K 58.16 USD | $2,389 6.97 USD | $2,436 7.1 USD | $1.38B 4.04M USD | 24.31 | $0.99 0.002 USD | |
| Ritesh International Limited RITESHIN.BO | $39 0.47 USD |
+9.98
|
$333.56M 4.04M USD | $37.81K 457.45 USD | $39 0.47 USD | $39 0.47 USD | $333.56M 4.04M USD | 26.17 | $1.49 0.02 USD | |
| R3D Resources Limited R3D.AX | $0.04 0.03 USD |
0
|
$6.09M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
-14.24
|
$3.69M 4.03M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $3.69M 4.03M USD | 0 | -$0.02 -0.02 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$3.69M 4.03M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $1.1K 824.4 USD | $0.3499 0.26 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
| Etruscus Resources ETRUF | $0.08 — |
0
|
$4.03M — | $3 — | $0.08999 — | $0.08999 — | $4.03M — | 0 | -$0.02 — | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $109.93 1.33 USD |
+9.59
|
$332.92M 4.03M USD | $126.51K 1.53K USD | $107 1.29 USD | $120.37 1.46 USD | $332.92M 4.03M USD | 33.11 | $3.32 0.04 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
0
|
$3.68M 4.03M USD | $150 163.97 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.68M 4.03M USD | 0 | -$0.01 -0.01 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $62.22 0.75 USD |
-1.83
|
$332.22M 4.02M USD | $625 7.56 USD | $62.22 0.75 USD | $63.38 0.77 USD | $332.22M 4.02M USD | 0 | -$2.45 -0.02 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $18 4.58 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.35 0.03 USD |
0
|
$331.61M 4.01M USD | $6.09K 73.68 USD | $2.24 0.03 USD | $2.36 0.03 USD | $331.61M 4.01M USD | 0 | -$18.19 -0.2 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.67M 4.01M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.67M 4.01M USD | 0 | -$0.07 -0.07 USD | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+7.37
|
$3.66M 4.01M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.66M 4.01M USD | 0 | -$0.16 -0.1 USD | |
| Aberdeen AABVF | $0.02 — |
0
|
$4.01M — | $2 — | $0.02 — | $0.02 — | $4.01M — | 0 | -$0.04 — | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$4M — | $5K — | $0.11 — | $0.11 — | $4M — | 0 | -$0.01 — | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4M — | $10K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Libord Finance Limited LIBORDFIN.BO | $21.07 0.25 USD |
-4.96
|
$330.8M 4M USD | $4.5K 54.41 USD | $21.07 0.25 USD | $21.85 0.26 USD | $330.8M 4M USD | 0 | -$0.42 -0.005 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.79 1.17 USD |
0
|
$19.73M 4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.73M 4M USD | 0 | -$4.65 -0.9 USD | |
| Insight Inc. 2172.S | $369 2.49 USD |
0
|
$592.24M 4M USD | $100 0.68 USD | $369 2.49 USD | $369 2.49 USD | $592.24M 4M USD | 5.65 | $65.24 0.44 USD | |
| Strategic Oil & Gas SOGFF | $0 — |
0
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
| Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $2 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.99M — | $200 — | $0.01 — | $0.01 — | $3.99M — | 0 | -$0.01 — | |
| Y.D. More Investments Ltd MRIN.TA | $1,930 5.63 USD |
-1.98
|
$1.37B 3.99M USD | $36.83K 107.4 USD | $1,927 5.62 USD | $1,988 5.8 USD | $1.37B 3.99M USD | 18.03 | $1.07 0.003 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.81 0.12 USD |
-1.11
|
$329.74M 3.99M USD | $86.74K 1.05K USD | $9.5 0.11 USD | $10.4 0.13 USD | $329.74M 3.99M USD | 25.81 | $0.38 0.004 USD | |
| Sudal Industries Limited SUDAI.BO | $39.37 0.48 USD |
+4.99
|
$329.44M 3.99M USD | $6.88K 83.28 USD | $37.32 0.45 USD | $39.37 0.48 USD | $329.44M 3.99M USD | 6.27 | $6.27 0.08 USD | |
| Etruscus Resources Corp. ERR.F | $0.05999 0.06 USD |
+1.85
|
$3.64M 3.98M USD | $2.34K 2.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.64M 3.98M USD | 0 | -$0.02 -0.02 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.33 0.08 USD |
+1.77
|
$328.46M 3.97M USD | $8.24K 99.63 USD | $6.03 0.07 USD | $6.44 0.08 USD | $328.46M 3.97M USD | 0 | -$0.58 -0.007 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 3.96M USD | 0 | $0 0 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $127 0.0081 USD |
0
|
$61.98B 3.96M USD | $48.7K 3.11 USD | $125 0.0079 USD | $127 0.0081 USD | $61.98B 3.96M USD | 0 | -$79.12 -0.005 USD | |
| Val-d'Or Mining VDOMF | $0.02999 — |
0
|
$3.96M — | $1.62K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0 — | |
| Martela Oyj MARAS.HE | $0.78 0.85 USD |
+1.3
|
$3.62M 3.95M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.62M 3.95M USD | 0 | -$1.72 -1.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||