Page de résultat 669 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Betashares Strong U.S Dollar Fund
YANK.XA
AU
|
A$10.40 7.27 USD |
0
|
A$0.00 0 USD | A$6.73K 4.7K USD | A$10.40 7.27 USD | A$10.40 7.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KES/USD
AXD2.SG
DE
|
€0.30 0.35 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.SG
DE
|
€0.62 0.71 USD |
-7.52
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conico Ltd
BDD.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATA Creativity Global
3IZ.DU
DE
|
€0.57 0.66 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endava PLC
2Y5.MU
DE
|
€1.92 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje Globale Aktier akk
FPIGAA.CO
DK
|
DKK 168.85 24.76 USD |
-0.47
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 168.85 24.76 USD | DKK 168.85 24.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.HA
DE
|
€13.00 15.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc
BCE1.MU
DE
|
€17.70 20.43 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.SG
DE
|
€34.62 39.96 USD |
+1.7
|
€0.00 0 USD | €2.81K 3.24K USD | €33.58 38.76 USD | €34.64 39.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./VERBUND
MS93.VI
AT
|
€5.77 6.66 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.57 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HA
DE
|
€133.98 154.66 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €133.98 154.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lincoln National Corp
LCO.DU
DE
|
€35.56 41.05 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €35.49 40.97 USD | €35.56 41.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinsun Holdings (Group) Co Ltd
5Y8.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BARDELLA ON
BDLL3F.SA
BR
|
R$5.70 1.16 USD |
+13.55
|
R$0.00 0 USD | R$0.00 0 USD | R$5.70 1.16 USD | R$5.70 1.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Teixeira Duarte SA
TXC2.SG
DE
|
€0.44 0.5 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunyvers SA
F6Q.SG
DE
|
€4.20 4.85 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nos Sgps SA
PMV.DU
DE
|
€5.17 5.96 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.18 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Portland Estates PLC
G9KB.MU
DE
|
€4.00 4.62 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUT0.75%20OCT2026
AUTAM.PA
FR
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €5.09K 5.87K USD | €99.99 115.42 USD | €99.99 115.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corporation
ETY.DE
DE
|
€94.28 108.83 USD |
0
|
€0.00 0 USD | €28.00 32.32 USD | €94.12 108.65 USD | €94.28 108.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDAG Engineering Group AG
ED4.SG
DE
|
€2.84 3.28 USD |
+2.53
|
€0.00 0 USD | €2.00K 2.31K USD | €2.77 3.2 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toray Industries Inc
TOR1.DU
DE
|
€6.67 7.69 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.67 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HA
DE
|
€64.50 74.45 USD |
+1.57
|
€0.00 0 USD | €45.00 51.95 USD | €62.50 72.15 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mensch und Maschine Software SE
MUM.MU
DE
|
€34.25 39.54 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €34.25 39.54 USD | €34.25 39.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.HA
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cigna Corp
CGN.DU
DE
|
€269.00 310.52 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €268.40 309.82 USD | €269.00 310.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DCI Advisors Limited
DOLHF
US
|
$0.10 — |
+67.26
|
$0.00 — | $600.00 — | $0.10 — | $0.10 — | $0.00 — | 0 | -$0.02 — | ||
Intesa Sanpaolo
IES.DU
DE
|
€5.90 6.82 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.82 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Korea Infrastructure Fund
088980.KS
KR
|
₩9,740 7.35 USD |
+0.1
|
₩0 0 USD | ₩623K 470.53 USD | ₩9,680 7.31 USD | ₩9,820 7.41 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SoFi Technologies Inc
6B0.MU
DE
|
€13.10 15.12 USD |
-1.49
|
€0.00 0 USD | €20.00 23.09 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hummingbird Resources PLC
2HM.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgical Science Sweden AB
4P41.DU
DE
|
€5.22 6.02 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.22 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STEF
STP.SG
DE
|
€117.80 135.98 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €113.40 130.9 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.SG
DE
|
€0.28 0.33 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,710 2.8 USD |
+2.2
|
₩0 0 USD | ₩4K 3.18 USD | ₩3,710 2.8 USD | ₩3,740 2.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Hensoldt AG
HAG.DU
DE
|
€84.24 97.24 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €82.54 95.28 USD | €84.24 97.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healius Ltd
PGZ.SG
DE
|
€0.25 0.28 USD |
+8.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veracyte Inc
12V.DU
DE
|
€40.34 46.57 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.34 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amneal Pharmaceuticals Inc
2DT.MU
DE
|
€17.50 20.2 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.82 0.57 USD |
+2.5
|
A$0.00 0 USD | A$6.95K 4.85K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Quest Diagnostics Inc
QDI.MU
DE
|
€211.10 243.68 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €211.10 243.68 USD | €211.10 243.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell SE
O7F.DU
DE
|
€11.76 13.57 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGI Homes Inc
LG1.SG
DE
|
€35.22 40.66 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €35.03 40.44 USD | €35.27 40.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia China Bedrock Economy ETF
2803.HK
HK
|
HK$9.70 1.24 USD |
-0.97
|
HK$0.00 0 USD | HK$44.50K 5.69K USD | HK$9.70 1.24 USD | HK$9.71 1.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ResMed Inc
RME.SG
DE
|
€218.40 252.11 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €216.90 250.38 USD | €218.50 252.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariake Japan Co Ltd
5EF.DU
DE
|
€29.20 33.71 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stran & Company, Inc.
SWAGW
US
|
$0.00 — |
0
|
$0.00 — | $8.09K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Verbund AG
OEWA.SG
DE
|
€66.55 76.82 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €65.20 75.26 USD | €66.55 76.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2FM77.VI
AT
|
€0.25 0.29 USD |
-10.11
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stakeholder Gold Corp
SW0M.MU
DE
|
€0.96 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.SG
DE
|
€323.80 373.77 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €323.20 373.08 USD | €323.80 373.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.DU
DE
|
€6.35 7.33 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €6.33 7.3 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.SG
DE
|
€19.90 22.97 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €19.76 22.81 USD | €20.89 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NexPoint Diversified RE Trust
NXDT-PA
US
|
$12.77 — |
0
|
$0.00 — | $8.00 — | $12.67 — | $12.99 — | $0.00 — | 0 | $0.00 — | ||
|
Bosera STAR 50 Index ETF
2832.HK
HK
|
HK$9.54 1.22 USD |
-2.85
|
HK$0.00 0 USD | HK$34.40K 4.4K USD | HK$9.54 1.22 USD | HK$9.66 1.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
adidas AG
ADS.MU
DE
|
€158.35 182.79 USD |
-2.43
|
€0.00 0 USD | €5.00 5.77 USD | €158.35 182.79 USD | €160.75 185.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.SG
DE
|
€4.60 5.31 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memscap SA
MSBA.SG
DE
|
€4.53 5.22 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc
PNW1.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Europa Højt Udbytte KL
DKIEAUHU.CO
DK
|
DKK 170.20 24.95 USD |
-0.35
|
DKK 0.00 0 USD | DKK 9.74K 1.43K USD | DKK 169.45 24.84 USD | DKK 170.20 24.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Toyota Motor Corporation
TMD.BA
AR
|
$13.79 — |
-0.36
|
$0.00 — | $105.00 — | $13.61 — | $13.81 — | $0.00 — | 0.0073 | $1.87K — | ||
Investor AB
IVSD.MU
DE
|
€37.36 43.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.36 43.13 USD | €37.36 43.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.DU
DE
|
€0.10 0.12 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
SKAGEN Avkastning
SKIAVK.CO
DK
|
NOK 147.89 14.19 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Aurubis AG
NDA.HM
DE
|
€134.10 154.8 USD |
-5.63
|
€0.00 0 USD | €35.00 40.4 USD | €134.10 154.8 USD | €137.30 158.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HA
DE
|
€7.50 8.66 USD |
+11.94
|
€0.00 0 USD | €5.00 5.77 USD | €6.70 7.73 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Ltd
CIOC.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2KXZ4.VI
AT
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northland Power Inc
1NR.DU
DE
|
€13.91 16.05 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €13.91 16.05 USD | €13.91 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF
IDFSENSEXE.BO
IN
|
₹801.38 9.7 USD |
-0.48
|
₹0.00 0 USD | ₹22.00 0.27 USD | ₹801.38 9.7 USD | ₹801.38 9.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Touax
TOX.MU
DE
|
€3.21 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kulicke & Soffa Industries Inc
KU1.SG
DE
|
€70.50 81.38 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.SG
DE
|
€14.00 16.16 USD |
+7.16
|
€0.00 0 USD | €0.00 0 USD | €12.74 14.71 USD | €14.06 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
KL47.VI
AT
|
€0.97 1.11 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pensana PLC
48W.MU
DE
|
€0.47 0.55 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.MU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.HM
DE
|
€291.80 336.83 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €291.80 336.83 USD | €292.20 337.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies NV
68F0.SG
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €30.00 34.63 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$75.61K 52.82K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.SG
DE
|
€7.87 9.08 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.90 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.HM
DE
|
€23.15 26.72 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €23.15 26.72 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund
160812.SZ
CN
|
CN¥2.04 0.3 USD |
-2.49
|
CN¥0.00 0 USD | CN¥13.70K 2.02K USD | CN¥2.04 0.3 USD | CN¥2.07 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
OH16.VI
AT
|
€4.51 5.21 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc
OJU1.MU
DE
|
€3.68 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.24 USD | €3.68 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Quarterly Income Closed-Ended Bond Fund
164702.SZ
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥116.00K 17.12K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tejon Ranch Co.
2TJ.SG
DE
|
€14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €0.00 0 USD | 82.94 | €0.17 0.2 USD | ||
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤23.45 — |
-2.82
|
¤0.00 — | ¤1.79M — | ¤23.26 — | ¤24.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
Kodiak Sciences Inc
K27.MU
DE
|
€78.92 91.1 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €78.92 91.1 USD | €78.92 91.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong Tongli Bd(LOF) C
164210.SZ
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥5.50K 811.51 USD | CN¥1.26 0.19 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Personalis Inc
04X.MU
DE
|
€13.93 16.08 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.08 USD | €13.93 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QUALCOMM Incorporated
QCOMD.BA
AR
|
$17.04 — |
+1.79
|
$0.00 — | $1.17K — | $16.88 — | $17.17 — | $0.00 — | 0.17 | $100.20 — | ||
|
Curtiss-Wright Corp
CWT.SG
DE
|
€435.00 502.14 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €432.20 498.9 USD | €435.40 502.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE0.F
DE
|
€15.20 17.55 USD |
-0.65
|
€0.00 0 USD | €60.00 69.26 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kings Entertainment Group Inc
L12.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.MU
DE
|
€9.70 11.2 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.HM
DE
|
€108.00 124.67 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JAK1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
