Page de résultat 667 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.48M 3.81M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.48M 3.81M USD | 0 | $0 0 USD | |
| Circio Holding ASA 0RIS.L | $0.67 0.06 USD |
-17.04
|
$39.68M 3.81M USD | $350K 33.57K USD | $0.67 0.06 USD | $0.67 0.06 USD | $39.68M 3.81M USD | 0 | -$0.93 -0.08 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $44.19 0.53 USD |
-0.63
|
$314.56M 3.81M USD | $1.06K 12.87 USD | $43 0.52 USD | $44.46 0.54 USD | $314.56M 3.81M USD | 5.38 | $8.2 0.1 USD | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Holobeam HOOB | $32.5 — |
0
|
$3.8M — | $150 — | $27 — | $32.5 — | $3.8M — | 9.53 | $3.41 — | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
-11.11
|
$59.45B 3.8M USD | $4.25M 271.75 USD | $8 0.00051 USD | $9 0.00057 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+5.13
|
$3.47M 3.79M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $695.1 2.03 USD |
-0.57
|
$1.3B 3.79M USD | $111.15K 324.11 USD | $692.5 2.02 USD | $706.7 2.06 USD | $1.3B 3.79M USD | 6.31 | $1.1 0.003 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $74 0.0047 USD |
-1.33
|
$59.32B 3.79M USD | $3.94M 251.81 USD | $72 0.0046 USD | $75 0.0047 USD | $59.32B 3.79M USD | 0 | -$1.11 -0.00007 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Crown Capital Partners Inc. CRWN.TO | $0.9 0.67 USD |
0
|
$5.11M 3.79M USD | $6K 4.45K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $5.11M 3.79M USD | 0 | -$5.47 -4.05 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3699 0.01 USD |
-2.63
|
$134.5M 3.78M USD | $5.3K 149.13 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $134.5M 3.78M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3699 0.01 USD |
-2.63
|
$134.5M 3.78M USD | $5.3K 149.13 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $134.5M 3.78M USD | 0 | -$0.02 -0.0005 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.08 USD |
-7.32
|
$3.46M 3.78M USD | $341 372.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.46M 3.78M USD | 0 | -$0.04 -0.04 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.68 0.13 USD |
+1.14
|
$312.78M 3.78M USD | $536 6.48 USD | $10.3 0.12 USD | $10.69 0.13 USD | $312.78M 3.78M USD | 0 | -$1.21 -0.01 USD | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.78M — | $200 — | $0.33 — | $0.33 — | $3.78M — | 0 | -$0.27 — | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
0
|
$5.71M 3.78M USD | $6.32K 4.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.71M 3.78M USD | 0 | -$0.05 -0.03 USD | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| California Software Company Limited CALSOFT.BO | $10.63 0.13 USD |
-2.12
|
$312.28M 3.78M USD | $1.37K 16.53 USD | $10.5 0.13 USD | $11 0.13 USD | $312.28M 3.78M USD | 48.31 | $0.22 0.002 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.08 0.06 USD |
0
|
$5.09M 3.78M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.09M 3.78M USD | 0 | -$0.03 -0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,710 22.48 USD |
-2.64
|
$1.29B 3.78M USD | $505 1.47 USD | $7,710 22.48 USD | $7,879 22.97 USD | $1.29B 3.78M USD | 12.74 | $6.05 0.02 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,157 6.29 USD |
-1.46
|
$1.29B 3.77M USD | $13.21K 38.51 USD | $2,140 6.24 USD | $2,196 6.4 USD | $1.29B 3.77M USD | 8.23 | $2.62 0.007 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.05 USD |
0
|
$5.03M 3.77M USD | $8K 6K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $5.03M 3.77M USD | 1.57 | $0.04 0.03 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Response Informatics Limited RESPONSINF.BO | $37.98 0.46 USD |
+1.31
|
$311.04M 3.76M USD | $3.43K 41.55 USD | $36 0.44 USD | $39.49 0.48 USD | $311.04M 3.76M USD | 62.26 | $0.61 0.007 USD | |
| Vinyoflex Limited VINYOFL.BO | $72 0.87 USD |
+1.34
|
$310.97M 3.76M USD | $1.67K 20.19 USD | $71.18 0.86 USD | $77.49 0.94 USD | $310.97M 3.76M USD | 9.93 | $7.25 0.09 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $132.55 1.6 USD |
-2
|
$310.62M 3.76M USD | $50 0.6 USD | $132.55 1.6 USD | $132.55 1.6 USD | $310.62M 3.76M USD | 148.93 | $0.89 0.01 USD | |
| MPDL Limited MPDL.BO | $41.9 0.51 USD |
0
|
$310.58M 3.76M USD | $10 0.12 USD | $41.9 0.51 USD | $41.9 0.51 USD | $310.58M 3.76M USD | 0 | -$6.03 -0.07 USD | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $157.5 1.91 USD |
-4.63
|
$310.35M 3.75M USD | $665 8.05 USD | $151.1 1.83 USD | $161.6 1.96 USD | $310.35M 3.75M USD | 0 | -$9.83 -0.1 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Genetic Technologies Limited GTG.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $10.07K 6.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $135 0.0086 USD |
-1.46
|
$58.72B 3.75M USD | $8.05M 514.4 USD | $134 0.0085 USD | $141 0.0090 USD | $58.72B 3.75M USD | 0 | -$9.93 -0.0006 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $14.08 2.85 USD |
+9.4
|
$18.5M 3.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.5M 3.75M USD | 0 | -$31.08 -6.3 USD | |
| MOJ S.A. MOJ.WA | $1.5 0.38 USD |
0
|
$14.74M 3.75M USD | $12.99K 3.3K USD | $1.4 0.36 USD | $1.54 0.39 USD | $14.74M 3.75M USD | 4.83 | $0.31 0.08 USD | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$3.42M 3.74M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Galore Resources GALOF | $0.02 — |
0
|
$3.74M — | $5.53K — | $0.02 — | $0.02 — | $3.74M — | 0 | -$0.01 — | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Krishna Ventures Limited KRISHNA.BO | $28.62 0.35 USD |
0
|
$309.1M 3.74M USD | $26 0.31 USD | $28.62 0.35 USD | $28.62 0.35 USD | $309.1M 3.74M USD | 0 | -$0.81 -0.009 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.34 0.1 USD |
0
|
$309.09M 3.74M USD | $4.65K 56.2 USD | $8.34 0.1 USD | $8.34 0.1 USD | $309.09M 3.74M USD | 0 | -$3.36 -0.04 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.8 0.26 USD |
+1.69
|
$25.47M 3.73M USD | $41.78K 6.13K USD | $1.73 0.25 USD | $1.84 0.27 USD | $25.47M 3.73M USD | 0 | -$0.23 -0.03 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.53 0.13 USD |
-0.38
|
$308.39M 3.73M USD | $39.21K 474.4 USD | $10.24 0.12 USD | $10.81 0.13 USD | $308.39M 3.73M USD | 0 | -$1.21 -0.01 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $400 437.25 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,960 43.62 USD |
-2.73
|
$1.28B 3.73M USD | $2.54K 7.4 USD | $14,770 43.07 USD | $15,390 44.88 USD | $1.28B 3.73M USD | 9.12 | $16.4 0.05 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $3.6K 0.23 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| Digital Commodities Capital Corp. BCBC.CN | $0.04 0.03 USD |
0
|
$5.02M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02M 3.72M USD | 0 | $0 0 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.87 0.13 USD |
+4.82
|
$307.76M 3.72M USD | $25.1K 303.72 USD | $10.55 0.13 USD | $10.87 0.13 USD | $307.76M 3.72M USD | 0 | -$1.42 -0.01 USD | |
| National General Industries Limited NATGENI.BO | $55.6 0.67 USD |
0
|
$307.48M 3.72M USD | $3 0.04 USD | $55.6 0.67 USD | $55.65 0.67 USD | $307.48M 3.72M USD | 24.06 | $2.31 0.03 USD | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Cann Global Limited CGB.AX | $0.02 0.01 USD |
0
|
$5.61M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 3.72M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| TAT Technologies Ltd. TATT.TA | $11,640 33.94 USD |
+1.04
|
$1.27B 3.71M USD | $15.28K 44.56 USD | $11,550 33.68 USD | $11,800 34.41 USD | $1.27B 3.71M USD | 28.52 | $4.08 0.01 USD | |
| Acusphere ACUS | $0 — |
0
|
$3.71M — | $125 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| Zonetail ZTLLF | $0.01 — |
0
|
$3.71M — | $5.29K — | $0.01 — | $0.01 — | $3.71M — | 0 | $0 — | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.5 0.02 USD |
+1.35
|
$306.66M 3.71M USD | $71.62K 866.52 USD | $1.41 0.02 USD | $1.51 0.02 USD | $306.66M 3.71M USD | 1.71 | $0.88 0.01 USD | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-40.86
|
$3.39M 3.71M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.71M USD | 0 | -$0.03 -0.03 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,092 14.85 USD |
-0.74
|
$1.27B 3.71M USD | $2.12K 6.18 USD | $5,022 14.64 USD | $5,219 15.22 USD | $1.27B 3.71M USD | 8.93 | $5.7 0.02 USD | |
| Bold Ventures BVLDF | $0.01 — |
0
|
$3.7M — | $10K — | $0.02999 — | $0.02999 — | $3.7M — | 0 | $0 — | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Triumph Apparel TRUA | $0.0001 — |
0
|
$3.7M — | $39.9K — | $0 — | $0 — | $3.7M — | 0 | -$0.12 — | |
| Onesource Industries and Ventures Limited OIVL.BO | $1.6 0.02 USD |
+0.63
|
$305.6M 3.7M USD | $73.06K 883.84 USD | $1.53 0.02 USD | $1.66 0.02 USD | $305.6M 3.7M USD | 0 | -$6.37 -0.07 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $61.5 0.74 USD |
-3.45
|
$305.57M 3.7M USD | $212 2.56 USD | $61.5 0.74 USD | $66.5 0.8 USD | $305.57M 3.7M USD | 44.24 | $1.39 0.02 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Prime Dividend Corp. PDV.TO | $8.42 6.25 USD |
-1.41
|
$4.97M 3.69M USD | $530 393.29 USD | $8.42 6.25 USD | $8.79 6.52 USD | $4.97M 3.69M USD | 1.85 | $4.53 3.36 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $183 2.21 USD |
-4.51
|
$304.61M 3.69M USD | $320 3.87 USD | $182.5 2.21 USD | $192 2.32 USD | $304.61M 3.69M USD | 0 | -$46.28 -0.5 USD | |
| Divio Technologies AB (publ) DH1.F | $0.009799 0.01 USD |
-28.99
|
$3.37M 3.68M USD | $100 109.31 USD | $0.0074 0.0080 USD | $0.009799 0.01 USD | $3.37M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,283 15.41 USD |
-1.51
|
$1.26B 3.68M USD | $5.65K 16.48 USD | $5,229 15.25 USD | $5,361 15.63 USD | $1.26B 3.68M USD | 26.02 | $2.03 0.005 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
0
|
$3.37M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.0035 0.0038 USD |
+40
|
$3.37M 3.68M USD | $7.68K 8.39K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.37M 3.68M USD | 0 | -$0.02 -0.02 USD | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Sanblue Corporation Limited SANBLUE.BO | $60.8 0.74 USD |
+0.5
|
$303.97M 3.68M USD | $255 3.09 USD | $60.8 0.74 USD | $60.8 0.74 USD | $303.97M 3.68M USD | 92.12 | $0.66 0.007 USD | |
| Goblin India Ltd GOBLIN.BO | $21.99 0.27 USD |
0
|
$303.88M 3.68M USD | $6K 72.59 USD | $20.5 0.25 USD | $21.99 0.27 USD | $303.88M 3.68M USD | 6.80 | $3.23 0.04 USD | |
| AAPKI Ventures PUSOF | $0.02 — |
0
|
$3.68M — | $100 — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
| Kay Power and Paper Limited KAYPOWR.BO | $13.75 0.17 USD |
-2
|
$303.74M 3.67M USD | $550 6.65 USD | $13.75 0.17 USD | $14.03 0.17 USD | $303.74M 3.67M USD | 7.43 | $1.85 0.02 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.07 0.42 USD |
-0.96
|
$18.13M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.13M 3.67M USD | 9.40 | $0.22 0.04 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.23 0.25 USD |
-0.81
|
$18.13M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.13M 3.67M USD | 5.59 | $0.22 0.04 USD | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| DecideAct A/S ACT.CO | $1.18 0.17 USD |
-7.09
|
$25.01M 3.67M USD | $2.33K 341.77 USD | $1.18 0.17 USD | $1.18 0.17 USD | $25.01M 3.67M USD | 0 | -$0.6 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||