Page de résultat 667 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China MeiDong Auto Holdings Ltd 55M.F | €0.16 0.18 USD |
-2.99
|
€0.00 0 USD | €20.95K 22.9K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Pacific ex Japan ETF EPP.SN | $51.39 — |
0
|
$0.00 — | $0.00 — | $51.39 — | $51.39 — | $0.00 — | 19.46 | $2.64 — | ||
| Hutchison China MediTech Limited H7T2.MU | €2.46 2.69 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abeo SA 4A8.MU | €8.72 9.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.72 9.53 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.BE | €68.80 75.21 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €68.80 75.21 USD | €68.80 75.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038817.TW | NT$0.64 0.02 USD |
-1.54
|
NT$0.00 0 USD | NT$303.00K 9.63K USD | NT$0.64 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kencana Agri Ltd KEBA.SG | €0.17 0.19 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.38K 910.05 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vodafone Group PLC VODI.HM | €1.09 1.19 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Capital Group C2FHA.AX | A$102.36 67.75 USD |
0
|
A$0.00 0 USD | A$3.51K 2.32K USD | A$102.36 67.75 USD | A$102.36 67.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PepsiCo Inc PEP.HA | €127.98 139.9 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €127.42 139.29 USD | €127.98 139.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIFMC HeYi Alloc(LOF)A 163417.SZ | CN¥1.91 0.27 USD |
-1.09
|
CN¥0.00 0 USD | CN¥9.48M 1.32M USD | CN¥1.90 0.26 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Assystem SA BZ1.SG | €42.15 46.08 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €42.15 46.08 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.HM | €51.86 56.69 USD |
-1.14
|
€0.00 0 USD | €130.00 142.11 USD | €51.77 56.59 USD | €51.93 56.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vilniaus Baldai AB UE3.SG | €9.50 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | CN¥0.65 0.09 USD |
-0.46
|
CN¥0.00 0 USD | CN¥2.98M 413.8K USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cochlear Ltd OC5.SG | €154.88 169.3 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €154.82 169.24 USD | €154.88 169.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorthIsle Copper & Gold Inc. 0N4.SG | €1.23 1.34 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$144.88K 95.89K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Dekuple DLU.BE | €25.30 27.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063507.TW | NT$1.11 0.04 USD |
0
|
NT$0.00 0 USD | NT$82.00K 2.61K USD | NT$1.08 0.03 USD | NT$1.30 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Village Farms International Inc 02V.MU | €3.21 3.51 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067142.TW | NT$1.24 0.04 USD |
0
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$1.06 0.03 USD | NT$1.27 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lucara Diamond Corp LKT.DU | €0.10 0.11 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./WasserBasket RCSG.VI | €41.10 44.93 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €41.10 44.93 USD | €41.10 44.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.MU | €335.40 366.64 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €331.40 362.26 USD | €335.40 366.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.DU | €76.22 83.32 USD |
-5.62
|
€0.00 0 USD | €0.00 0 USD | €76.22 83.32 USD | €76.22 83.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037844.TW | NT$2.23 0.07 USD |
+33.53
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$2.10 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SFL Corp Ltd UG6.BE | €7.02 7.67 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heimstaden AB (publ) 61B.F | €1.85 2.02 USD |
-1.28
|
€0.00 0 USD | €3.00K 3.28K USD | €1.85 2.02 USD | €1.87 2.04 USD | €0.00 0 USD | 0.050 | €36.99 40.43 USD | ||
| Fast Retailing Co Ltd FR7.DU | €307.60 336.25 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €307.60 336.25 USD | €310.70 339.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.DU | €3.02 3.3 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI France ETF BEWQ39.SA | R$58.96 11.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.96 11.95 USD | R$58.96 11.95 USD | R$0.00 0 USD | 10.45 | R$5.64 1.14 USD | ||
| NagaCorp Ltd N9J.BE | €0.59 0.65 USD |
+7.64
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.MU | €15.60 17.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087662.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.SG | €2.88 3.15 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080560.TW | NT$2.40 0.08 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.40 0.08 USD | NT$2.40 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | DKK 142.00 20.82 USD |
0
|
DKK 0.00 0 USD | DKK 41.19K 6.04K USD | DKK 141.50 20.75 USD | DKK 142.05 20.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| China Automotive Systems Inc RYV.DU | €3.92 4.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZIVO Bioscience ZIVOW | $0.25 — |
0
|
$0.00 — | $1.50K — | $0.25 — | $0.25 — | $0.00 — | 0 | $0.00 — | ||
| DNO ASA DNOO.OL | NOK 14.60 1.4 USD |
+1.11
|
NOK 0.00 0 USD | NOK 4.26K 408.65 USD | NOK 14.45 1.39 USD | NOK 14.72 1.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.SG | €0.02 0.02 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.MU | €3.88 4.25 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.25 USD | €3.88 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.MU | €7.26 7.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.DU | €2.38 2.6 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.HA | €0.02 0.03 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.HA | €199.30 217.86 USD |
+4.18
|
€0.00 0 USD | €22.00 24.05 USD | €187.86 205.36 USD | €199.30 217.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TKH Group NV TWSA.SG | €37.96 41.5 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €37.66 41.17 USD | €37.96 41.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Agritech Ltd 39O1.F | €1.08 1.18 USD |
-7.69
|
€0.00 0 USD | €49.00 53.56 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.HA | €208.50 227.92 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €208.50 227.92 USD | €210.10 229.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.HA | €28.94 31.64 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €28.94 31.64 USD | €29.16 31.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foran Mining Corp 48M.MU | €2.54 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.BE | €28.30 30.94 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €28.30 30.94 USD | €28.30 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.HA | €704.60 770.22 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €704.60 770.22 USD | €708.30 774.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.BE | €33.12 36.2 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €33.12 36.2 USD | €33.12 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.DU | €4.20 4.59 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triad Group PLC TD8.F | €3.02 3.3 USD |
-1.95
|
€0.00 0 USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Metals Ltd TKL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.SG | €2.02 2.21 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNM Resources Inc 98P.DU | €49.60 54.22 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.DU | €6.18 6.76 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.55 USD | €6.18 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tile Shop Holdings Inc 2TS.SG | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.MU | €108.68 118.8 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €108.66 118.78 USD | €108.68 118.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | ||
| Valneva SE AYJ.MU | €3.80 4.15 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alaska Air Group Inc ALK.BE | €36.59 40 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €36.59 40 USD | €36.59 40 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.MU | €6.12 6.69 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €6.12 6.69 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LOG COM PROPON NM LOGG3F.SA | R$26.75 5.42 USD |
-0.48
|
R$0.00 0 USD | R$3.59K 728.04 USD | R$26.42 5.35 USD | R$27.06 5.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 88 Energy Ltd POQ.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039217.TW | NT$0.68 0.02 USD |
0
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$0.68 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056564.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VeriSign Inc VRS.HM | €218.10 238.41 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €217.50 237.76 USD | €218.10 238.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.DU | €1.55 1.69 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.DU | €52.50 57.39 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.25 57.12 USD | €52.60 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp 68B.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.BE | €48.90 53.45 USD |
-0.2
|
€0.00 0 USD | €100.00 109.31 USD | €48.90 53.45 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC ENERGY IDXENERGY.JK | IDR 4,171.30 0.27 USD |
-0.5
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4,162.84 0.27 USD | IDR 4,225.34 0.27 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| 057017.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$0.12 0.0038 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Arnoldo Mondadori Editore SpA MDD.BE | €2.04 2.23 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.22 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.SG | €84.62 92.5 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €84.62 92.5 USD | €85.44 93.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz Copper Futures ETN(H) 610026.KS | ₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RCB OETrackX3 l BMW St AT0000A2MZS0.VI | €9.02 9.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €9.02 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| GN Store Nord A/S GNN.BE | €14.02 15.32 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.32 USD | €14.02 15.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Water Resources Inc GGL.MU | €15.10 16.51 USD |
0
|
€0.00 0 USD | €302.00 330.13 USD | €15.00 16.4 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkiye Garanti Bankasi AS GBKB.SG | €2.34 2.56 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.SG | €48.00 52.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant III-29 AT0000A2BSK5.VI | €95.85 104.78 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €95.80 104.72 USD | €95.90 104.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.BE | €92.50 101.11 USD |
+8.19
|
€0.00 0 USD | €40.00 43.73 USD | €92.46 101.07 USD | €92.50 101.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.BE | €5.94 6.49 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.89 6.44 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENERGISA MT ON ENMT3F.SA | R$53.50 10.84 USD |
+10.29
|
R$0.00 0 USD | R$25.00 5.07 USD | R$48.52 9.83 USD | R$54.97 11.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ValOre Metals Corp KEQ0.SG | €0.06 0.07 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPL.BO | ₹3.34 0.04 USD |
+0.6
|
₹0.00 0 USD | ₹110.50K 1.34K USD | ₹3.20 0.04 USD | ₹3.89 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB OETrackX3 l Infineon AT0000A26V30.VI | €1.67 1.83 USD |
+7.05
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Tele-Net And Technology Corp Ltd DKC.SG | €0.10 0.11 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VTech Holdings Ltd VTCB.BE | €6.85 7.49 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.BE | €4.42 4.83 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084772.TW | NT$1.51 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||