Page de résultat 667 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum Brands Inc TGR.HA | €127.15 138.99 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €127.05 138.88 USD | €127.15 138.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.HM | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.DU | €78.00 85.26 USD |
-5.45
|
€0.00 0 USD | €59.00 64.49 USD | €77.50 84.72 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.BE | €102.50 112.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interra Copper Corp 3MX0.DU | €0.05 0.06 USD |
+13.22
|
€0.00 0 USD | €1.50K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFC-Strategic Storage Fund M-STOR.BK | THB 7.85 0.22 USD |
0
|
THB 0.00 0 USD | THB 5.00 0.14 USD | THB 7.85 0.22 USD | THB 7.85 0.22 USD | THB 0.00 0 USD | 0 | -THB 0.04 -0.001 USD | ||
| Nasdaq Inc NAQ.BE | €83.77 91.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc 4XH.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reviva Pharmaceuticals RVPHW | $0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Heliospectra AB H00.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2T9M7.VI | €9.54 10.43 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.35 USD | €9.54 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Limited GTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PTT Exploration & Production PCL PTTG.DU | €3.64 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.SG | €59.10 64.6 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €58.60 64.06 USD | €59.20 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.SG | €69.50 75.97 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freehold Royalties Ltd 1FH.SG | €10.69 11.68 USD |
-1.75
|
€0.00 0 USD | €81.00 88.54 USD | €10.68 11.67 USD | €10.93 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIKE, Inc. NKECL.SN | CLP 39,020 39.61 USD |
+2.96
|
CLP 0 0 USD | CLP 0 0 USD | CLP 39,020 39.61 USD | CLP 39,020 39.61 USD | CLP 0 0 USD | 10295.51 | CLP 4 0.003 USD | ||
| JC Decaux SA DCS.BE | €15.47 16.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASX Ltd AUX.BE | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.MU | €181.70 198.62 USD |
-10.62
|
€0.00 0 USD | €122.00 133.36 USD | €181.70 198.62 USD | €199.86 218.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Limited YP1A.SG | €0.32 0.35 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
| Tsodilo Resources Ltd TZO.MU | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynagas LNG Partners LP DLNG-PA | $26.27 — |
-0.52
|
$0.00 — | $2.70K — | $26.25 — | $26.27 — | $0.00 — | 273.69 | $0.10 — | ||
| Fernheizwerk Neukoelln AG FHW.MU | €19.70 21.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HA | €0.65 0.71 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | CLP 33,000 33.5 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,000 33.5 USD | CLP 33,000 33.5 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | ||
| IXICO PLC PYPB.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL SpA QOL.F | €57.80 63.18 USD |
+3.58
|
€0.00 0 USD | €3.00 3.28 USD | €57.80 63.18 USD | €57.80 63.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.SG | €108.25 118.33 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €107.95 118 USD | €111.20 121.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.SG | €153.25 167.52 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €151.95 166.1 USD | €157.45 172.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB 2X Inverse Gold Futures ETN( 580023.KS | ₩3,600 2.72 USD |
+1.55
|
₩0 0 USD | ₩125 0.09 USD | ₩3,555 2.68 USD | ₩3,600 2.72 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Stroeer SE & Co KGaA SAX.HM | €35.18 38.46 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €35.18 38.46 USD | €35.18 38.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM | $20.93 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Enagas SA EG4.MU | €17.15 18.75 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.01 18.59 USD | €17.15 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.SG | €132.60 144.95 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €124.45 136.04 USD | €133.25 145.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Copper and Gold Corp QR20.SG | €0.16 0.18 USD |
-14.81
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rongtong Money Market Fund 511910.SS | CN¥100.01 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥1.70K 236.37 USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ArcelorMittal SA ARRD.BE | €38.96 42.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.HA | €37.20 40.66 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €37.16 40.62 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitec Software Group AB 7VS.MU | €23.90 26.13 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bergen Carbon Solutions AS 7X7.BE | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.DU | €0.47 0.52 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.SG | €119.00 130.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €219.25 239.67 USD |
-0.07
|
€0.00 0 USD | €1.00 1.09 USD | €218.52 238.87 USD | €220.10 240.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.MU | €11.68 12.77 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.68 12.77 USD | €11.68 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOCAM Development Ltd HU8.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabege AB WILC.SG | €6.93 7.57 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.SG | €3.71 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB ETA.SG | €11.72 12.81 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €11.68 12.77 USD | €12.15 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./FUCHS VZ AT0000A2WQ80.VI | €1.48 1.62 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.DU | €10.13 11.07 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €10.13 11.07 USD | €10.43 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Chemical Group Corp M3C.MU | €5.76 6.29 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.29 USD | €5.76 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.BE | €8.29 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gates Industrial Corporation plc 1JL.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 96.17 | €0.24 0.26 USD | ||
| Kohl's Corp KHP.DU | €13.19 14.42 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €13.19 14.42 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Enterprises PLC OIZ.BE | €3.96 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.MU | €93.98 102.73 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €93.98 102.73 USD | €94.07 102.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.MU | €42.30 46.24 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €42.30 46.24 USD | €42.33 46.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.BE | €29.67 32.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.SG | €13.30 14.54 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.MU | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Greentech Ltd CK7.BE | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.HA | €128.86 140.86 USD |
-6.01
|
€0.00 0 USD | €40.00 43.73 USD | €128.86 140.86 USD | €134.06 146.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.MU | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.HA | €71.80 78.49 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €71.74 78.42 USD | €71.80 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.DU | €12.38 13.53 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €12.38 13.53 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | -€0.46 -0.5 USD | ||
| Taiheiyo Cement Corp TIE.DU | €22.20 24.27 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.HA | €39.51 43.18 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €39.51 43.18 USD | €39.51 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.SG | €126.45 138.23 USD |
-12.91
|
€0.00 0 USD | €50.00 54.66 USD | €125.05 136.7 USD | €141.15 154.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.HA | €3.44 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.DU | €32.40 35.42 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | CLP 10 0.0098 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10 0.0098 USD | CLP 10 0.0098 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nuran Wireless Inc 1RNA.BE | €0.01 0.0085 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.BE | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HeidelbergCement AG HEI.HM | €181.55 198.46 USD |
+3.18
|
€0.00 0 USD | €38.00 41.54 USD | €178.60 195.23 USD | €181.55 198.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ship Healthcare Holdings Co Ltd 5EZ.DU | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Harju Elekter HD8.SG | €5.20 5.68 USD |
-5.45
|
€0.00 0 USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.50 6.01 USD | €0.00 0 USD | 66.66 | €0.08 0.09 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RCB OETrackX3 l Kapsch AT0000A2PKH8.VI | €0.05 0.05 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spar Group Ltd S8A.BE | €4.82 5.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexaom 88M.MU | €31.60 34.54 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technology One Ltd RW8.BE | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.SG | €89.35 97.67 USD |
-1
|
€0.00 0 USD | €2.64K 2.88K USD | €88.55 96.8 USD | €90.60 99.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKN8.VI | €94.02 102.78 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €94.01 102.77 USD | €94.02 102.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.SG | €46.26 50.56 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €45.36 49.58 USD | €46.49 50.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp TV3.DU | €0.31 0.34 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.DU | €80.50 88 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.MU | €26.40 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | HK$57.42 7.34 USD |
-2.41
|
HK$0.00 0 USD | HK$34.40K 4.4K USD | HK$57.20 7.31 USD | HK$57.72 7.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Sonoro Energy Ltd FDZN.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI ACWI IMI FINTECH I NETR US KA57.VI | €16.93 18.51 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €16.89 18.46 USD | €16.99 18.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.MU | €71.05 77.67 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €71.05 77.67 USD | €71.05 77.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenlane Renewables Inc 52G.BE | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB OE TL.Z./Post AT0000A2A5L8.VI | €1.93 2.11 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMC SA IM4.BE | €5.62 6.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.BE | €3.55 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||