Page de résultat 666 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
4SC AG I
VSC.DU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Group Metals Ltd
P6MB.BE
DE
|
€2.07 2.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.HA
DE
|
€32.60 37.63 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackbaud Inc
BNK.SG
DE
|
€43.00 49.64 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Clean Energy Carriers Corp.
7CPA.MU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mohandes Insurance
EGS63041C015.CA
EG
|
¤32.88 — |
+3.85
|
¤0.00 — | ¤112.08K — | ¤31.50 — | ¤32.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
YETI Holdings Inc
1YN.MU
DE
|
€35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afry AB
B3Y1.BE
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.HA
DE
|
€102.10 117.86 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.10 117.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeutriSci International Inc
1N9.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NFI Group Inc
9NF.MU
DE
|
€16.50 19.05 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEX Inc
WL9.DU
DE
|
€154.00 177.77 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.HA
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3.VI
AT
|
€116.20 134.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stryker Corp
SYK.DU
DE
|
€251.30 290.08 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €251.10 289.85 USD | €251.30 290.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$24.70 5.01 USD |
+0.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enzymatica AB
EN9.MU
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masco Corp
MSQ.MU
DE
|
€62.04 71.61 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €62.04 71.61 USD | €62.04 71.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horiba Ltd
01H.BE
DE
|
€87.00 100.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H003.VI
AT
|
€3.67 4.24 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$23.00 17.07 USD |
+1.19
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTE.BE
DE
|
€16.79 19.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 176.75 25.92 USD |
+0.17
|
DKK 0.00 0 USD | DKK 1.58K 231.95 USD | DKK 176.60 25.89 USD | DKK 176.75 25.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.BE
DE
|
€120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITAUSA PN N1
ITSA4F.SA
BR
|
R$16.01 3.24 USD |
-1.84
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Shipping Co ASA
X5A.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Resorts Ltd
WYR.HM
DE
|
€67.43 77.84 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €67.37 77.77 USD | €67.43 77.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB.DU
DE
|
€824.00 951.17 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €824.00 951.17 USD | €824.00 951.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.HA
DE
|
€131.10 151.33 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €131.10 151.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
mVISE AG
C1V.HM
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infineon Technologies AG
IFXA.DU
DE
|
€56.50 65.22 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Controls International PLC
TYIA.BE
DE
|
€102.50 118.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interra Copper Corp
3MX0.DU
DE
|
€0.05 0.05 USD |
+5.63
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC-Strategic Storage Fund
M-STOR.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 0.00 0 USD | THB 1.20K 33.76 USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 0.00 0 USD | 0 | -THB 0.04 -0.001 USD | ||
|
Nasdaq Inc
NAQ.BE
DE
|
€83.77 96.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freeport Resources Inc
4XH.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reviva Pharmaceuticals Holdings, Inc.
RVPHW
US
|
$0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Carindale Property Trust
CDP.XA
AU
|
A$5.37 3.75 USD |
-0.92
|
A$0.00 0 USD | A$53.00 37.02 USD | A$5.42 3.79 USD | A$5.42 3.79 USD | A$0.00 0 USD | 8.78 | A$0.61 0.43 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2T9M7.VI
AT
|
€9.84 11.36 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €9.83 11.35 USD | €9.84 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PTT Exploration & Production PCL
PTTG.DU
DE
|
€3.96 4.57 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boise Cascade Co
BC0.SG
DE
|
€66.15 76.36 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €65.90 76.07 USD | €66.15 76.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.SG
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freehold Royalties Ltd
1FH.SG
DE
|
€10.70 12.35 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.69 12.34 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIKE, Inc.
NKECL.SN
CL
|
CLP 37,960 38.54 USD |
+1.85
|
CLP 0 0 USD | CLP 62 0.06 USD | CLP 37,960 38.54 USD | CLP 37,960 38.54 USD | CLP 0 0 USD | 10015.83 | CLP 4 0.003 USD | ||
|
JC Decaux SA
DCS.BE
DE
|
€15.47 17.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASX Ltd
AUX.BE
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.MU
DE
|
€127.54 147.22 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €127.38 147.04 USD | €127.54 147.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Limited
YP1A.SG
DE
|
€4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
REC Silicon ASA
R3Q.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynagas LNG Partners
DLNG-PA
US
|
$25.52 — |
-0.12
|
$0.00 — | $26.27K — | $25.30 — | $25.56 — | $0.00 — | 265.81 | $0.10 — | ||
|
Fernheizwerk Neukoelln AG
FHW.MU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beyond Meat Inc
0Q3.HA
DE
|
€0.36 0.42 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares China Large-Cap ETF
FXICL.SN
CL
|
CLP 32,088 32.58 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 29,860 30.31 USD | CLP 29,860 30.31 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | ||
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IXICO PLC
PYPB.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOL SpA
QOL.F
DE
|
€56.30 64.99 USD |
-2.76
|
€0.00 0 USD | €2.00 2.31 USD | €56.30 64.99 USD | €56.30 64.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.SG
DE
|
€102.40 118.2 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €101.95 117.68 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.SG
DE
|
€167.80 193.7 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €167.35 193.18 USD | €168.15 194.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB 2X Inverse Gold Futures ETN(
580023.KS
KR
|
₩4,185 3.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Stroeer SE & Co KGaA
SAX.HM
DE
|
€36.56 42.2 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €36.56 42.2 USD | €36.56 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawaiian Electric Company, Inc. PFD SER D 5%
HAWEM
US
|
$20.93 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Enagas SA
EG4.MU
DE
|
€16.77 19.36 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €16.73 19.31 USD | €16.77 19.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insulet Corp
GOV.SG
DE
|
€123.05 142.04 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €122.75 141.69 USD | €123.10 142.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Copper and Gold Corp
QR20.SG
DE
|
€3.67 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rongtong Money Market Fund
511910.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥1.50K 221.32 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.BE
DE
|
€38.96 44.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.HA
DE
|
€46.01 53.11 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €45.67 52.72 USD | €46.01 53.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vitec Software Group AB
7VS.MU
DE
|
€25.78 29.76 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €25.78 29.76 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.BE
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.DU
DE
|
€0.51 0.59 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.SG
DE
|
€170.00 196.24 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €171.00 197.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
0DMR.IL
GB
|
€213.20 246.1 USD |
-0.25
|
€0.00 0 USD | €17.00 19.62 USD | €213.16 246.06 USD | €213.20 246.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.MU
DE
|
€10.52 12.14 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €10.52 12.14 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOCAM Development Ltd
HU8.MU
DE
|
€0.08 0.09 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.SG
DE
|
€5.83 6.72 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.54 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.SG
DE
|
€5.98 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.SG
DE
|
€12.08 13.94 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €11.99 13.84 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.BE
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FUCHS VZ
AT0000A2WQ80.VI
AT
|
€2.11 2.44 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikon Corp
NKN.DU
DE
|
€10.30 11.89 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corp
M3C.MU
DE
|
€6.60 7.61 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.61 USD | €6.60 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Francaise 1 SA
FSE.BE
DE
|
€8.29 9.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gates Industrial Corporation plc
1JL.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.DU
DE
|
€18.69 21.57 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €18.69 21.57 USD | €18.69 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Enterprises PLC
OIZ.BE
DE
|
€3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar Tree Inc
DT3.MU
DE
|
€104.14 120.21 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €104.06 120.12 USD | €104.14 120.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Truist Financial Corp
BBK.MU
DE
|
€41.06 47.4 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €41.04 47.37 USD | €41.06 47.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2.BE
DE
|
€29.67 34.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Vision Holdings Inc
7NV.SG
DE
|
€15.30 17.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.MU
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Greentech Ltd
CK7.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HA
DE
|
€89.13 102.89 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €89.07 102.82 USD | €89.13 102.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthcare Services Group Inc
HS1.MU
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.HA
DE
|
€85.56 98.76 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €85.46 98.65 USD | €85.58 98.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.DU
DE
|
€10.36 11.96 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.36 11.96 USD | €0.00 0 USD | 0 | -€0.46 -0.5 USD | ||
Taiheiyo Cement Corp
TIE.DU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.HA
DE
|
€34.67 40.02 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €34.51 39.84 USD | €34.68 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.SG
DE
|
€85.48 98.67 USD |
-2.4
|
€0.00 0 USD | €420.00 484.82 USD | €85.48 98.67 USD | €87.02 100.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.HA
DE
|
€3.60 4.16 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
