Page de résultat 666 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anuroop Packaging Ltd ANUROOP.BO | $17.36 0.21 USD |
-1.98
|
$191.88M 2.32M USD | $5.04K 60.93 USD | $17.36 0.21 USD | $17.36 0.21 USD | $191.88M 2.32M USD | 3.86 | $4.49 0.05 USD | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $12.14 0.15 USD |
0
|
$191.6M 2.32M USD | $4K 48.39 USD | $12.14 0.15 USD | $12.14 0.15 USD | $191.6M 2.32M USD | 48.56 | $0.25 0.003 USD | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| CAMERIT AG RTML.F | $21.2 23.17 USD |
0
|
$2.12M 2.32M USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.12M 2.32M USD | 0 | -$0.83 -0.9 USD | |
| MTI Investment AB (publ) K8Y.F | $0.05 0.06 USD |
+31.65
|
$2.12M 2.32M USD | $0 0 USD | $0.05 0.05 USD | $0.11 0.12 USD | $2.12M 2.32M USD | 0 | -$0.09 -0.09 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $29 0.0018 USD |
+3.57
|
$36.25B 2.32M USD | $472.1K 30.17 USD | $29 0.0018 USD | $29 0.0018 USD | $36.25B 2.32M USD | 8.85 | $3.28 0.0002 USD | |
| White Organic Retail Limited WORL.BO | $5.85 0.07 USD |
+2.09
|
$191.44M 2.32M USD | $218.41K 2.64K USD | $5.35 0.06 USD | $5.85 0.07 USD | $191.44M 2.32M USD | 0 | -$4.04 -0.04 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $453.5 1.32 USD |
-2.95
|
$793.48M 2.31M USD | $61.57K 179.54 USD | $449.8 1.31 USD | $467.3 1.36 USD | $793.48M 2.31M USD | 9.64 | $0.47 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,960 11.55 USD |
-0.45
|
$792.87M 2.31M USD | $1.34K 3.9 USD | $3,945 11.5 USD | $3,978 11.6 USD | $792.87M 2.31M USD | 19.80 | $2 0.005 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.55 0.64 USD |
0
|
$23.68M 2.31M USD | $14.42K 1.41K USD | $6.4 0.62 USD | $6.5 0.63 USD | $23.68M 2.31M USD | 0 | -$1.55 -0.1 USD | |
| CL8 Holdings Limited CL8.AX | $0.01 0.0086 USD |
0
|
$3.49M 2.31M USD | $40K 26.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $35.99 0.44 USD |
+4.11
|
$190.78M 2.31M USD | $1.34K 16.24 USD | $32.85 0.4 USD | $35.99 0.44 USD | $190.78M 2.31M USD | 0 | -$0.35 -0.004 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Allegheny & Western Railway Co. AWRY | $72 — |
0
|
$2.3M — | $200 — | $72 — | $72 — | $2.3M — | 0 | $0 — | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.8 0.18 USD |
+1.37
|
$190.37M 2.3M USD | $3.25K 39.37 USD | $14.54 0.18 USD | $15.89 0.19 USD | $190.37M 2.3M USD | 0 | -$0.1 -0.001 USD | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $24 0.0015 USD |
-4
|
$36B 2.3M USD | $156.1K 9.98 USD | $24 0.0015 USD | $24 0.0015 USD | $36B 2.3M USD | 0 | $0 0 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $30 0.0019 USD |
-3.23
|
$36B 2.3M USD | $57.4K 3.67 USD | $30 0.0019 USD | $31 0.0019 USD | $36B 2.3M USD | 0 | -$3.56 -0.0002 USD | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
+0.98
|
$2.1M 2.3M USD | $5.71K 6.25K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| BKV Industries Limited BKV.BO | $12.29 0.15 USD |
-1.76
|
$189.86M 2.3M USD | $6.33K 76.57 USD | $12.2 0.15 USD | $12.99 0.16 USD | $189.86M 2.3M USD | 614.50 | $0.02 0.0002 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.78 0.0094 USD |
-4.88
|
$189.73M 2.3M USD | $400K 4.84K USD | $0.78 0.0094 USD | $0.78 0.0094 USD | $189.73M 2.3M USD | 19.50 | $0.04 0.0004 USD | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.4 — |
0
|
$2.29M — | $2.57K — | $0.4 — | $0.4 — | $2.29M — | 0.28 | $1.41 — | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $40 0.0025 USD |
-4.76
|
$35.87B 2.29M USD | $63.4K 4.05 USD | $40 0.0025 USD | $42 0.0026 USD | $35.87B 2.29M USD | 0 | -$1.11 -0.00007 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $38.98 0.47 USD |
-2.55
|
$189.25M 2.29M USD | $638 7.72 USD | $37.21 0.45 USD | $40.8 0.49 USD | $189.25M 2.29M USD | 0 | -$0.45 -0.005 USD | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $100 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $53.49 0.65 USD |
-2.89
|
$189.08M 2.29M USD | $824 9.97 USD | $53.25 0.64 USD | $60.07 0.73 USD | $189.08M 2.29M USD | 7.41 | $7.21 0.09 USD | |
| Helpage Finlease Limited HELPAGE.BO | $19 0.23 USD |
+6.38
|
$189M 2.29M USD | $17.92K 216.84 USD | $16.12 0.2 USD | $19.4 0.23 USD | $189M 2.29M USD | 21.83 | $0.87 0.01 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,945 20.25 USD |
-0.59
|
$784.11M 2.29M USD | $4 0.01 USD | $6,688 19.5 USD | $6,688 19.5 USD | $784.11M 2.29M USD | 6.31 | $11 0.03 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$2.09M 2.29M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.09M 2.29M USD | 0 | -$0.03 -0.03 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.09M 2.28M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.18 1.29 USD |
-0.84
|
$2.09M 2.28M USD | $76 83.08 USD | $1.12 1.22 USD | $1.18 1.29 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.28M — | $600 — | $0.005 — | $0.005 — | $2.28M — | 0 | -$0.02 — | |
| New Light Apparels Limited NEWLIGHT.BO | $2.15 0.03 USD |
-4.87
|
$188.34M 2.28M USD | $2.21M 26.79K USD | $2.15 0.03 USD | $2.37 0.03 USD | $188.34M 2.28M USD | 6.32 | $0.34 0.004 USD | |
| Laser Master LMTI | $0.2099 — |
0
|
$2.28M — | $33K — | $0.2099 — | $0.23 — | $2.28M — | 0 | -$0.28 — | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
0
|
$2.08M 2.27M USD | $2 2.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.08M 2.27M USD | 0 | -$0.1 -0.1 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $44.69 0.54 USD |
+5.48
|
$188M 2.27M USD | $2.13K 25.76 USD | $41 0.5 USD | $46.5 0.56 USD | $188M 2.27M USD | 28.46 | $1.57 0.02 USD | |
| Titan N.V. TJH7.F | $1 1.09 USD |
-0.5
|
$2.08M 2.27M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $2.08M 2.27M USD | 0 | -$0.25 -0.2 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $4.32 0.05 USD |
0
|
$187.98M 2.27M USD | $2.45K 29.63 USD | $4.1 0.05 USD | $4.32 0.05 USD | $187.98M 2.27M USD | 216.00 | $0.02 0.0002 USD | |
| Nabag AG NAB.HM | $0.8499 0.93 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
+2.12
|
$2.08M 2.27M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.08M 2.27M USD | 0 | -$0.04 -0.04 USD | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $548.8 1.6 USD |
-2.5
|
$776.68M 2.26M USD | $70.69K 206.13 USD | $542.2 1.58 USD | $563.1 1.64 USD | $776.68M 2.26M USD | 18.29 | $0.3 0.0008 USD | |
| Mynaric AG 0AR9.L | $0.76 0.84 USD |
+5.23
|
$2.07M 2.26M USD | $2.93K 3.2K USD | $0.68 0.75 USD | $0.9799 1.07 USD | $2.07M 2.26M USD | 0 | -$10.7 -11.6 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.54 0.12 USD |
-3.64
|
$187.15M 2.26M USD | $683 8.26 USD | $9.41 0.11 USD | $10.29 0.12 USD | $187.15M 2.26M USD | 159.00 | $0.06 0.0007 USD | |
| ManifestSeven MNFSF | $0 — |
0
|
$2.26M — | $1.5K — | $0 — | $0 — | $2.26M — | 0 | -$0.03 — | |
| Reach Energy Berhad 5256.KL | $0.005 0.0010 USD |
0
|
$10.64M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64M 2.26M USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.008 0.0087 USD |
-30.77
|
$2.07M 2.26M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $11 0.13 USD |
+1.76
|
$187M 2.26M USD | $9.22K 111.5 USD | $10.65 0.13 USD | $11.08 0.13 USD | $187M 2.26M USD | 275.00 | $0.04 0.0004 USD | |
| ANS Industries Limited ANSINDUS.BO | $20.2 0.24 USD |
0
|
$186.96M 2.26M USD | $450 5.44 USD | $20.2 0.24 USD | $20.2 0.24 USD | $186.96M 2.26M USD | 0 | -$2.38 -0.02 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| AF Enterprises Limited AFEL.BO | $5.29 0.06 USD |
-1.86
|
$186.65M 2.26M USD | $26.11K 315.83 USD | $5.29 0.06 USD | $5.39 0.07 USD | $186.65M 2.26M USD | 0 | -$0.07 -0.0008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $469.7 1.37 USD |
-2.17
|
$774.33M 2.26M USD | $26.81K 78.17 USD | $466.3 1.36 USD | $480.1 1.4 USD | $774.33M 2.26M USD | 0 | -$0.04 -0.0001 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | $0.16 0.12 USD |
0
|
$3.04M 2.26M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.04M 2.26M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Minerals Limited 7HM.F | $0.002 0.0021 USD |
+100
|
$2.06M 2.26M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.06M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.3599 0.39 USD |
0
|
$2.06M 2.26M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.06M 2.26M USD | 0 | -$6.01 -6.5 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $76.08 0.92 USD |
-5
|
$186.4M 2.26M USD | $1.11K 13.47 USD | $76.1 0.92 USD | $84 1.02 USD | $186.4M 2.26M USD | 0 | -$5.38 -0.06 USD | |
| Homasote Company HMTC | $6.23 — |
0
|
$2.25M — | $100 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.5 0.05 USD |
-0.44
|
$185.92M 2.25M USD | $23.08K 279.24 USD | $4.4 0.05 USD | $4.81 0.06 USD | $185.92M 2.25M USD | 29.99 | $0.15 0.001 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
+0.37
|
$185.62M 2.25M USD | $7.5K 90.74 USD | $13.65 0.17 USD | $14.05 0.17 USD | $185.62M 2.25M USD | 0 | -$0.13 -0.001 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.5 0.42 USD |
-5.22
|
$185.61M 2.25M USD | $448 5.42 USD | $34.25 0.41 USD | $36.4 0.44 USD | $185.61M 2.25M USD | 22.54 | $1.53 0.02 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $17.35 0.21 USD |
+4.96
|
$185.53M 2.24M USD | $5.32K 64.33 USD | $17 0.21 USD | $17.35 0.21 USD | $185.53M 2.24M USD | 0 | -$0.82 -0.009 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,110 55.72 USD |
-6.32
|
$769.63M 2.24M USD | $409 1.19 USD | $18,980 55.34 USD | $20,400 59.49 USD | $769.63M 2.24M USD | 24.98 | $7.65 0.02 USD | |
| Legible LEBGF | $0.02 — |
0
|
$2.24M — | $1K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.03 — | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.05 0.06 USD |
-2.25
|
$2.05M 2.24M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.05M 2.24M USD | 0 | -$0.11 -0.1 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+4.26
|
$2.05M 2.24M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.02 0.02 USD | $2.05M 2.24M USD | 0 | -$0.06 -0.06 USD | |
| Voice Assist VSST | $0.009299 — |
0
|
$2.24M — | $1K — | $0.009299 — | $0.009299 — | $2.24M — | 0 | -$0.03 — | |
| DCM Financial Services Limited DCMFINSERV.NS | $8.37 0.1 USD |
+4.89
|
$185.19M 2.24M USD | $37.8K 457.34 USD | $8.14 0.1 USD | $8.37 0.1 USD | $185.19M 2.24M USD | 0 | -$0.3 -0.003 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Sreechem Resins Limited SRECR.BO | $44 0.53 USD |
-4.35
|
$184.8M 2.24M USD | $100 1.21 USD | $44 0.53 USD | $44 0.53 USD | $184.8M 2.24M USD | 488.88 | $0.09 0.001 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $13.12 0.16 USD |
+4.88
|
$184.33M 2.23M USD | $11.99K 145.02 USD | $12.46 0.15 USD | $13.15 0.16 USD | $184.33M 2.23M USD | 11.11 | $1.18 0.01 USD | |
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.23M — | $6.15K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.02 — | |
| St. Joseph STJO | $0.02999 — |
0
|
$2.23M — | $49.41K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.21 0.15 USD |
-0.81
|
$183.63M 2.22M USD | $2.64K 31.94 USD | $12.2 0.15 USD | $12.45 0.15 USD | $183.63M 2.22M USD | 27.13 | $0.45 0.005 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.2399 0.27 USD |
+7.02
|
$2.03M 2.22M USD | $4.18K 4.57K USD | $0.2099 0.23 USD | $0.2399 0.27 USD | $2.03M 2.22M USD | 0 | -$0.05 -0.05 USD | |
| American Copper Development Corporation 14G.F | $0.08999 0.1 USD |
+7.64
|
$2.03M 2.22M USD | $700 765.19 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.03M 2.22M USD | 0 | -$0.61 -0.6 USD | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| JMD Ventures Limited JMDVL.BO | $6.35 0.08 USD |
+1.11
|
$183.25M 2.22M USD | $5.24K 63.36 USD | $6.16 0.07 USD | $6.4 0.08 USD | $183.25M 2.22M USD | 158.75 | $0.04 0.0004 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $10 0.12 USD |
0
|
$183.05M 2.21M USD | $26.13K 316.15 USD | $9.93 0.12 USD | $10.97 0.13 USD | $183.05M 2.21M USD | 0 | -$15.16 -0.1 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.23 0.06 USD |
-0.38
|
$183.05M 2.21M USD | $19.07K 230.76 USD | $5.15 0.06 USD | $5.42 0.07 USD | $183.05M 2.21M USD | 174.33 | $0.03 0.0003 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $8.27 0.1 USD |
+4.95
|
$182.97M 2.21M USD | $1.01K 12.16 USD | $8.27 0.1 USD | $8.27 0.1 USD | $182.97M 2.21M USD | 0 | -$0.3 -0.003 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $8.4 0.82 USD |
0
|
$22.68M 2.21M USD | $6.37K 622.18 USD | $8 0.78 USD | $8.4 0.82 USD | $22.68M 2.21M USD | 0 | -$26.6 -2.5 USD | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| IGC Industries Limited IGCIL.BO | $5.11 0.06 USD |
+0.2
|
$182.43M 2.21M USD | $44.64K 540.07 USD | $4.96 0.06 USD | $5.19 0.06 USD | $182.43M 2.21M USD | 0 | -$0.22 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||