結果ページ651 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TS.Z./DT POST AT0000A2RC42.VI | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JG48.VI | €112.47 129.83 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €112.47 129.83 USD | €112.47 129.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.SG | €21.86 25.23 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.82 25.19 USD | €22.16 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 124.30 18.23 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 124.30 18.23 USD | DKK 124.30 18.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sea Ltd 931.SG | €71.20 82.19 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €72.60 83.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.MU | €426.10 491.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €426.10 491.86 USD | €426.10 491.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.DU | €62.00 71.57 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.SG | €83.70 96.62 USD |
-3.46
|
€0.00 0 USD | €94.00 108.51 USD | €83.70 96.62 USD | €86.90 100.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.BE | €5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Al Fanar Contracting Constructi EGS221U1C016.CA | ¤10.13 — |
+0.3
|
¤0.00 — | ¤101.90K — | ¤10.06 — | ¤10.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sin Heng Heavy Machinery Ltd SNVA.SG | €0.43 0.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.BE | €46.95 54.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.HA | €7.00 8.08 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becle SAB de CV 6BE.DU | €0.69 0.8 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp 2N6.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Asia Investment Co Ltd JAN.BE | €1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL NVAX.MU | €0.93 1.07 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistry Group PLC 44B.SG | €2.82 3.26 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.90 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.BE | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty BeES NIFTYBEES.BO | ₹263.07 3.18 USD |
-0.33
|
₹0.00 0 USD | ₹341.01K 4.13K USD | ₹262.00 3.17 USD | ₹265.31 3.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Identiv Inc INVN.SG | €3.34 3.86 USD |
-0.45
|
€0.00 0 USD | €1.00 1.15 USD | €3.32 3.83 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.BE | €59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.SG | €172.95 199.64 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €172.95 199.64 USD | €174.20 201.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.MU | €3.84 4.43 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €4.01 4.62 USD | €4.01 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.MU | €722.00 833.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €722.00 833.43 USD | €722.00 833.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$26.38 19.58 USD |
+0.04
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.38 19.58 USD | CA$26.39 19.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AMC Networks Inc 9AC.DU | €8.45 9.75 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI 500 Launched Fund (LOF) 501037.SS | CN¥1.52 0.22 USD |
-2.06
|
CN¥0.00 0 USD | CN¥13.90K 2.05K USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CommVault Systems Inc D6I.BE | €108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.DU | €20.35 23.49 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €20.35 23.49 USD | €20.35 23.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.SG | €92.44 106.71 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €92.38 106.64 USD | €92.72 107.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.MU | €39.82 45.97 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €39.82 45.97 USD | €39.82 45.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Promotora de Informaciones SA PZ41.SG | €0.29 0.34 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.SG | €102.40 118.2 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €101.20 116.82 USD | €102.80 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Aerogels Inc AP1.MU | €44.40 51.25 USD |
0
|
€0.00 0 USD | €515.00 594.48 USD | €44.40 51.25 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1F9.VI | €1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.HA | €16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisker Inc FIS.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.SG | €0.03 0.03 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest SA Bond ETF ETFBND.JO | ZAC 11,838.00 0 USD |
-0.36
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 11,838.00 0 USD | ZAC 11,838.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Century Aluminum Co EY3.BE | €32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolv EVLVW | $0.07 — |
-22.27
|
$0.00 — | $10.16K — | $0.06 — | $0.08 — | $0.00 — | 0 | -$0.11 — | ||
| Takkt AG TTK.BE | €3.69 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WuXi Biologics (Cayman) Inc 1FW2.BE | €3.49 4.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.HA | €783.00 903.84 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €783.00 903.84 USD | €783.00 903.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.BE | €13.56 15.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Logistics Corp MIB.DU | €7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.SG | €167.58 193.44 USD |
-1.67
|
€0.00 0 USD | €1.33K 1.53K USD | €167.58 193.44 USD | €170.14 196.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.SG | €0.20 0.23 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.BE | €150.00 173.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hufvudstaden AB HFVA.MU | €11.08 12.79 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.79 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dice Sport & Casual Wear EGS33321C018.CA | ¤1.80 — |
-1.1
|
¤0.00 — | ¤10.92M — | ¤1.80 — | ¤1.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
| PT Mitra Adiperkasa Tbk QGI.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.DU | €11.90 13.74 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.DU | €210.40 242.87 USD |
-0.73
|
€0.00 0 USD | €201.00 232.02 USD | €210.05 242.47 USD | €211.60 244.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.DU | €28.20 32.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables SA 5GR.MU | €123.80 142.91 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €123.80 142.91 USD | €123.80 142.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Namura Shipbuilding Co Ltd 8AF.DU | €18.10 20.89 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.DU | €9.55 11.02 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.99 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.MU | €487.50 562.74 USD |
+0.32
|
€0.00 0 USD | €6.00 6.93 USD | €487.50 562.74 USD | €489.90 565.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.MU | €53.80 62.1 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €53.80 62.1 USD | €53.80 62.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transportadora de Gas del Sur SA T2K1.MU | €25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.DU | €23.06 26.62 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €23.06 26.62 USD | €23.08 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technicolor SA TNM2.DU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | R$129.45 26.24 USD |
+1.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Alstom SA AOMD.HA | €16.55 19.1 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €16.55 19.1 USD | €16.55 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.BE | €55.00 63.49 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.04 63.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.DU | €4.76 5.49 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Ltd EWC.MU | €0.17 0.2 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.HM | €68.15 78.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroPort CardioFlow Medtech Corp 72X.DU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.SG | €0.90 1.04 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.SG | €147.30 170.03 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €147.30 170.03 USD | €152.70 176.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.BE | €26.05 30.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.HA | €13.60 15.7 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.MU | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €2.83K 3.27K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canntab Therapeutics Ltd TBF1.SG | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | €136.00 156.99 USD |
-1.45
|
€0.00 0 USD | €184.00 212.4 USD | €134.20 154.91 USD | €137.80 159.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.MU | €2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Queensland Pacific Metals Ltd 4EA.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.MU | €331.75 382.95 USD |
+1
|
€0.00 0 USD | €75.00 86.58 USD | €331.75 382.95 USD | €333.85 385.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.DU | €64.32 74.25 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €64.32 74.25 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alumexx NV NE8F.SG | €1.36 1.57 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.BE | €2.11 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.BE | €16.65 19.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Ltd FPO.BE | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.DU | €70.38 81.24 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €70.38 81.24 USD | €70.38 81.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.SG | €36.09 41.66 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €36.01 41.57 USD | €36.32 41.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.DU | €16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.MU | €47.28 54.58 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €47.28 54.58 USD | €47.28 54.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.MU | €7.84 9.05 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.MU | €0.28 0.32 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | CLP 623 0.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.DU | €0.73 0.84 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoviricides Inc NV3P.MU | €1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apogee Enterprises Inc ANP.BE | €31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torex Gold Resources Inc 73GN.SG | €33.60 38.79 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €33.41 38.57 USD | €33.76 38.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Group Ltd WWR.SG | €22.52 26 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €22.49 25.96 USD | €22.67 26.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conygar Investment Co (The) PLC FLJ.BE | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||