Pagina di risultati 651 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| USIMINAS PNA N1 USIM5F.SA | R$5.87 1.19 USD |
+1.03
|
R$0.00 0 USD | R$14.34K 2.91K USD | R$5.77 1.17 USD | R$5.91 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.HA | €1,773.00 1938.13 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1,760.50 1924.46 USD | €1,773.00 1938.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Rexnord Corp RB8.MU | €119.00 130.08 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franco-Nevada Corp 3FO.SG | €172.45 188.51 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €172.05 188.07 USD | €172.45 188.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l NatGas AT0000A2MU45.VI | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Property Holdings Ltd GI0A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038416.TW | NT$0.94 0.03 USD |
-7.84
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$0.94 0.03 USD | NT$0.94 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hilton Food Group PLC FAG.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TD Synnex Corp SUX.MU | €131.00 143.2 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048375.TW | NT$5.30 0.17 USD |
+53.62
|
NT$0.00 0 USD | NT$224.00K 7.12K USD | NT$3.98 0.13 USD | NT$5.90 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.BE | €3.71 4.05 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.73 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aiful Corp AAU.SG | €2.78 3.04 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adicet Bio Inc 1IJA.MU | €0.47 0.52 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$38.86K 25.72K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 056014.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$0.55 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Prysmian SpA AEU.MU | €83.48 91.25 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €83.48 91.25 USD | €83.48 91.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.HM | €4.60 5.03 USD |
+1.32
|
€0.00 0 USD | €32.89K 35.95K USD | €4.53 4.95 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DKK/KPW AXNA.HA | €13.41 14.65 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €13.22 14.45 USD | €13.41 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.SG | €54.80 59.9 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €54.78 59.88 USD | €54.80 59.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS | CN¥1.78 0.25 USD |
+0.22
|
CN¥0.00 0 USD | CN¥119.70K 16.64K USD | CN¥1.77 0.25 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Credit Agricole SA XCA.HM | €16.82 18.39 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €16.79 18.35 USD | €16.82 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G-III Apparel Group Ltd GI4.BE | €25.40 27.77 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.DU | €114.00 124.62 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.50 125.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRISTAL PNB CRPG6F.SA | R$17.16 3.48 USD |
-4.08
|
R$0.00 0 USD | R$3.00 0.61 USD | R$17.16 3.48 USD | R$17.16 3.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| a i s AG LUM.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 433.55K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceridian HCM Holding Inc CQL.MU | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.HA | €16.24 17.75 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €16.24 17.75 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.SG | €211.10 230.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €211.10 230.76 USD | €211.10 230.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBX7.VI | €110.09 120.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.09 120.34 USD | €110.11 120.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.BE | €7.37 8.05 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.05 USD | €7.37 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robert Half International Inc RHJ.SG | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.16 9.61 USD |
+0.16
|
NOK 0.00 0 USD | NOK 15.00M 1.44M USD | NOK 100.16 9.61 USD | NOK 100.16 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bakrie Sumatera Plantations Tbk OSW.SG | €0.01 0.0076 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.SG | €221.75 242.4 USD |
-0.16
|
€0.00 0 USD | €16.00 17.49 USD | €221.75 242.4 USD | €222.45 243.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.MU | €200.15 218.79 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €199.74 218.34 USD | €200.15 218.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.BE | €3.96 4.33 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.SG | €24.22 26.48 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.23 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.00M 1.99M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Nippon Steel Corp NPS.SG | €3.51 3.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC FINANCIALS IDXFINANCE.JK | IDR 1,514.18 0.1 USD |
-0.37
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,511.02 0.1 USD | IDR 1,526.33 0.1 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Arctic Fish Holding AS 6TW.DU | €2.56 2.8 USD |
+8.47
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER GZ48.VI | €7.23 7.9 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.HA | €719.30 786.29 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €717.80 784.65 USD | €719.30 786.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058427.TW | NT$0.16 0.0050 USD |
+33.33
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Martin Marietta Materials Inc MMX.BE | €529.00 578.27 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €526.80 575.86 USD | €530.40 579.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palo Alto Networks Inc 5AP.DU | €166.02 181.48 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €166.02 181.48 USD | €166.02 181.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033591.TW | NT$0.63 0.02 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.63 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.SG | €9.35 10.22 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MYR/TND H9B1.SG | €123.00 134.46 USD |
+8.85
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerne Invest Danske Aktier PFIDKA.CO | DKK 148.96 21.84 USD |
-0.57
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 15.27 | DKK 9.75 1.43 USD | ||
| BonTerra Resources Inc 9BR2.MU | €0.11 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech PLC PL8.BE | €3.26 3.56 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.MU | €52.76 57.67 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €52.76 57.67 USD | €52.92 57.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2HWD9.VI | €2.23 2.44 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.39 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spineway A 37S.BE | €0.15 0.17 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.BE | €238.90 261.15 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €238.90 261.15 USD | €238.90 261.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.MU | €23.80 26.02 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.SG | €6.55 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia IDX/LKD SNR BDS 21/08/2035 AUD100 GSIO35.AX | A$135.87 89.93 USD |
-0.28
|
A$0.00 0 USD | A$1.26K 836.59 USD | A$135.87 89.93 USD | A$136.34 90.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Samsung KOSPI Short Strangle 5% 530060.KS | ₩7,540 5.69 USD |
+0.07
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yojee Limited YOJ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$27.01K 17.87K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| SFC Energy AG F3C.HM | €12.22 13.36 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €12.22 13.36 USD | €12.22 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.MU | €2.04 2.23 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059594.TW | NT$1.35 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Diploma PLC DP9.BE | €63.00 68.87 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenhawk Resources Inc 2V70.HM | €0.00 0.00054 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.SG | €17.40 19.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038587.TW | NT$1.12 0.04 USD |
-9.68
|
NT$0.00 0 USD | NT$678.00K 21.54K USD | NT$1.12 0.04 USD | NT$1.15 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lechwerke AG LEC.DU | €70.50 77.07 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF575.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.51K 1.12K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 064767.TW | NT$1.29 0.04 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$1.29 0.04 USD | NT$1.29 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Allegro.EU SA AL0.HM | €6.92 7.57 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.92 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067570.TW | NT$3.08 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Genoway SA JEH.BE | €2.42 2.65 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Light Metal Holdings Co Ltd N9L.BE | €13.30 14.54 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HGears AG HGEA.MU | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX6 s Gold AT0000A2D5S0.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eqonex Ltd 616A.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038603.TW | NT$2.59 0.08 USD |
+8.82
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$2.55 0.08 USD | NT$2.69 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.08 0.09 USD |
-1.74
|
€0.00 0 USD | €301.73K 329.83K USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centene Corp QEN.SG | €32.95 36.01 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €32.95 36.01 USD | €33.18 36.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMTA.SG | €49.40 54 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €49.30 53.89 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.MU | €66.05 72.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.05 72.2 USD | €66.05 72.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acumentis Group Limited ACU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$17.00 11.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Energy Recovery Inc 5E2.SG | €12.64 13.81 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €12.64 13.81 USD | €12.64 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun A.Kaken Co Ltd KK2.MU | €4.92 5.38 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.DU | €326.95 357.4 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €324.40 354.61 USD | €326.95 357.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.SG | €12.90 14.1 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.MU | €2.88 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033027.TW | NT$2.53 0.08 USD |
0
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$2.53 0.08 USD | NT$2.53 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aegean Airlines SA 32A.MU | €14.10 15.41 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.HA | €12.38 13.53 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €12.32 13.47 USD | €12.38 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Maple Leaf Educational Systems Ltd CML1.SG | €0.04 0.04 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.MU | €0.93 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HA | €2.24 2.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.BE | €0.64 0.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arc Minerals Ltd DFYA.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.SG | €1,034.20 1130.52 USD |
-0.06
|
€0.00 0 USD | €3.00 3.28 USD | €1,034.20 1130.52 USD | €1,042.00 1139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp RFS.MU | €0.08 0.09 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.BE | €34.98 38.24 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €34.98 38.24 USD | €34.98 38.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||