Pagina di risultati 651 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crestchem Limited CRSTCHM.BO | $190 2.3 USD |
-0.05
|
$570M 6.9M USD | $466 5.64 USD | $185 2.24 USD | $195 2.36 USD | $570M 6.9M USD | 20.51 | $9.26 0.11 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4199 0.46 USD |
-2.31
|
$6.31M 6.9M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.31M 6.9M USD | 0 | -$0.03 -0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
+33.67
|
$6.31M 6.9M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.31M 6.9M USD | 0 | -$0.02 -0.02 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.35 0.13 USD |
-0.76
|
$569.8M 6.89M USD | $29.59K 358.03 USD | $10.3 0.12 USD | $11 0.13 USD | $569.8M 6.89M USD | 0 | -$1.26 -0.01 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1 0.11 USD |
-1.89
|
$6.3M 6.89M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.3M 6.89M USD | 0.80 | $0.13 0.14 USD | |
| TreeCon Resources TCOR | $0.63 — |
0
|
$6.89M — | $50 — | $0.63 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $75.9 0.92 USD |
+1.71
|
$569.25M 6.89M USD | $2.64K 31.96 USD | $73.4 0.89 USD | $76.79 0.93 USD | $569.25M 6.89M USD | 5.25 | $14.44 0.17 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.DE | $2.2 2.4 USD |
0
|
$6.29M 6.88M USD | $6 6.56 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.29M 6.88M USD | 27.50 | $0.08 0.09 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| adish Co., Ltd. 7093.T | $570 3.85 USD |
-0.87
|
$1.02B 6.87M USD | $7.2K 48.6 USD | $555 3.75 USD | $573 3.87 USD | $1.02B 6.87M USD | 0 | -$66.7 -0.4 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.53 0.2 USD |
+0.18
|
$568.13M 6.87M USD | $6.5K 78.68 USD | $16.43 0.2 USD | $17 0.21 USD | $568.13M 6.87M USD | 0 | -$2.86 -0.03 USD | |
| MFC-Nichada Thani Prop Fun Ord MNIT.BK | $1.77 0.05 USD |
+1.72
|
$244.26M 6.87M USD | $31.4K 883.6 USD | $1.75 0.05 USD | $1.78 0.05 USD | $244.26M 6.87M USD | 12.64 | $0.14 0.003 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,489 7.26 USD |
+0.65
|
$2.36B 6.87M USD | $822 2.4 USD | $2,489 7.26 USD | $2,489 7.26 USD | $2.36B 6.87M USD | 7.01 | $3.55 0.01 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,150 29.6 USD |
-1.84
|
$2.36B 6.87M USD | $1.35K 3.95 USD | $10,100 29.45 USD | $10,280 29.98 USD | $2.36B 6.87M USD | 30.48 | $3.33 0.009 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $37.11 0.45 USD |
-1.01
|
$567.78M 6.87M USD | $3.43K 41.45 USD | $36.5 0.44 USD | $37.64 0.46 USD | $567.78M 6.87M USD | 0 | -$4.46 -0.05 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.65 0.03 USD |
-0.75
|
$567.78M 6.87M USD | $59.71K 722.33 USD | $2.65 0.03 USD | $2.82 0.03 USD | $567.78M 6.87M USD | 265.00 | $0.01 0.0001 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5.1 0.5 USD |
0
|
$70.34M 6.87M USD | $740 72.23 USD | $5.1 0.5 USD | $5.1 0.5 USD | $70.34M 6.87M USD | 0 | -$0.35 -0.03 USD | |
| Kiwoom No.7 Special Purpose Acquisition Company 433530.KQ | $2,215 1.67 USD |
0
|
$9.09B 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.09B 6.86M USD | 0 | $0 0 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.22 0.0061 USD |
-12
|
$243.92M 6.86M USD | $1.25M 35.17K USD | $0.22 0.0061 USD | $0.26 0.0073 USD | $243.92M 6.86M USD | 0 | -$0.11 -0.003 USD | |
| Modipon Limited MODIPON.BO | $49 0.59 USD |
-0.49
|
$567.26M 6.86M USD | $20 0.24 USD | $49 0.59 USD | $52 0.63 USD | $567.26M 6.86M USD | 0 | -$0.64 -0.007 USD | |
| Cauldron Energy CAULF | $0.002 — |
0
|
$6.86M — | $10K — | $0.0022 — | $0.0022 — | $6.86M — | 0 | $0 — | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.4 1.37 USD |
0
|
$26.99M 6.86M USD | $3.41K 866.74 USD | $5.4 1.37 USD | $5.4 1.37 USD | $26.99M 6.86M USD | 0 | -$0.31 -0.07 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.53 0.01 USD |
+10.42
|
$243.8M 6.86M USD | $14.6K 410.8 USD | $0.53 0.01 USD | $0.55 0.02 USD | $243.8M 6.86M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.53 0.01 USD |
+10.42
|
$243.8M 6.86M USD | $14.6K 410.83 USD | $0.53 0.01 USD | $0.55 0.02 USD | $243.8M 6.86M USD | 0 | -$0.1 -0.002 USD | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Katsuragawa Electric Co., Ltd. 6416.T | $663 4.48 USD |
+0.15
|
$1.02B 6.86M USD | $5.5K 37.13 USD | $661 4.46 USD | $682 4.6 USD | $1.02B 6.86M USD | 0 | -$63.35 -0.4 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.07 0.0085 USD |
-1.47
|
$53.6M 6.85M USD | $72K 9.21K USD | $0.05999 0.0072 USD | $0.07 0.0086 USD | $53.6M 6.85M USD | 0 | $0 0 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,320 3.85 USD |
+0.3
|
$2.35B 6.85M USD | $26.53K 77.35 USD | $1,292 3.77 USD | $1,332 3.88 USD | $2.35B 6.85M USD | 120.00 | $0.11 0.0003 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $141.95 1.72 USD |
+4.76
|
$566.22M 6.85M USD | $2.25K 27.22 USD | $139.95 1.69 USD | $141.95 1.72 USD | $566.22M 6.85M USD | 29.75 | $4.77 0.06 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $63.2 0.76 USD |
0
|
$566.1M 6.85M USD | $207 2.5 USD | $63.2 0.76 USD | $64 0.77 USD | $566.1M 6.85M USD | 9.82 | $6.43 0.08 USD | |
| IBKS No.21 Special Purpose Acquisition Company 442770.KQ | $2,155 1.63 USD |
0
|
$9.07B 6.85M USD | $0 0 USD | $2,155 1.63 USD | $2,155 1.63 USD | $9.07B 6.85M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.09 2.28 USD |
-0.48
|
$6.26M 6.85M USD | $100 109.31 USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.26M 6.85M USD | 26.12 | $0.08 0.09 USD | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.44 0.24 USD |
0
|
$70.06M 6.84M USD | $9.95K 971.34 USD | $2.44 0.24 USD | $2.44 0.24 USD | $70.06M 6.84M USD | 0 | -$0.27 -0.02 USD | |
| Tesgas S.A. TSG.WA | $2.37 0.6 USD |
-5.2
|
$26.9M 6.84M USD | $21.41K 5.44K USD | $2.36 0.6 USD | $2.51 0.64 USD | $26.9M 6.84M USD | 8.77 | $0.27 0.07 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.21 USD |
-6.84
|
$6.25M 6.84M USD | $890 972.89 USD | $0.1799 0.19 USD | $0.2 0.21 USD | $6.25M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Medicure Inc. NGQ1.F | $0.5799 0.63 USD |
0
|
$6.25M 6.84M USD | $5.4K 5.9K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $6.25M 6.84M USD | 0 | -$0.06 -0.06 USD | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CHINA ENV TEC 0646.HK | $0.16 0.02 USD |
0
|
$53.46M 6.84M USD | $8.81K 1.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $53.46M 6.84M USD | 0 | -$0.11 -0.01 USD | |
| Klimator AB KLIMAT.ST | $2.25 0.22 USD |
-3.85
|
$69.94M 6.83M USD | $1K 97.61 USD | $2.25 0.22 USD | $2.25 0.22 USD | $69.94M 6.83M USD | 0 | -$0.08 -0.007 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5999 0.02 USD |
0
|
$242.4M 6.82M USD | $62.3K 1.75K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.7 0.95 USD |
0
|
$69.83M 6.82M USD | $1.83K 178.34 USD | $9.7 0.95 USD | $9.7 0.95 USD | $69.83M 6.82M USD | 2.39 | $4.05 0.4 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.51 0.22 USD |
-1.28
|
$562.98M 6.81M USD | $6.19K 74.88 USD | $18.12 0.22 USD | $19.34 0.23 USD | $562.98M 6.81M USD | 0 | -$9.83 -0.1 USD | |
| Telo Genomics TDSGF | $0.07 — |
0
|
$6.81M — | $300 — | $0.05999 — | $0.05999 — | $6.81M — | 0 | -$0.03 — | |
| Topaz Resources TOPZ | $0.0001 — |
0
|
$6.8M — | $1.2K — | $0 — | $0 — | $6.8M — | 0 | $0 — | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.21 -0.1 USD | |
| BoMill AB (publ) BO6.F | $0.04 0.05 USD |
-8.81
|
$6.22M 6.8M USD | $150 163.97 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| MNP Petroleum MNAP | $0.0001 — |
0
|
$6.79M — | $14.01K — | $0 — | $0 — | $6.79M — | 0 | $0 — | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $343 374.95 USD | $1.22 1.33 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $33.29 0.4 USD |
+4.69
|
$560.43M 6.78M USD | $1.29K 15.58 USD | $31.8 0.38 USD | $33.29 0.4 USD | $560.43M 6.78M USD | 0 | -$0.7 -0.008 USD | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | $0 0 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $36.6 0.44 USD |
+4.54
|
$559.98M 6.77M USD | $502 6.07 USD | $34.86 0.42 USD | $36.6 0.44 USD | $559.98M 6.77M USD | 0 | -$4.46 -0.05 USD | |
| Future Metals NL 3R10.F | $0.0025 0.0027 USD |
+25
|
$6.2M 6.77M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.2M 6.77M USD | 0 | $0 0 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $155 0.0099 USD |
+1.32
|
$105.99B 6.77M USD | $22.4K 1.43 USD | $153 0.0097 USD | $156 0.0099 USD | $105.99B 6.77M USD | 0 | -$1.35 -0.00008 USD | |
| SMIS Corporation Berhad 7132.KL | $0.76 0.16 USD |
0
|
$31.83M 6.77M USD | $53K 11.27K USD | $0.7099 0.15 USD | $0.76 0.16 USD | $31.83M 6.77M USD | 10.78 | $0.07 0.01 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
+3.64
|
$105.86B 6.76M USD | $3.22M 206.04 USD | $54 0.0034 USD | $57 0.0036 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $80.01 0.97 USD |
-4.06
|
$558.99M 6.76M USD | $13.14K 159.02 USD | $79.99 0.97 USD | $86 1.04 USD | $558.99M 6.76M USD | 0 | -$1.29 -0.01 USD | |
| Century City International Holdings Limited CQA2.F | $0.002 0.0021 USD |
-60
|
$6.19M 6.76M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.19M 6.76M USD | 0 | -$0.04 -0.04 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.34 1.46 USD |
0
|
$6.18M 6.76M USD | $38 41.54 USD | $1.34 1.46 USD | $1.34 1.46 USD | $6.18M 6.76M USD | 0 | -$0.05 -0.05 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.37 0.22 USD |
-1.02
|
$558.73M 6.76M USD | $5 0.06 USD | $18.37 0.22 USD | $18.37 0.22 USD | $558.73M 6.76M USD | 0 | -$9.83 -0.1 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.65M 6.76M USD | 0 | $0 0 USD | |
| Capfin India Limited CAPFIN.BO | $190 2.3 USD |
0
|
$558.26M 6.75M USD | $71 0.86 USD | $190 2.3 USD | $190 2.3 USD | $558.26M 6.75M USD | 558.82 | $0.34 0.004 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
0
|
$6.17M 6.75M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.17M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
+1.15
|
$6.17M 6.75M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.17M 6.75M USD | 0 | $0 0 USD | |
| OLIPASS Corporation 244460.KQ | $1,651 1.25 USD |
0
|
$8.94B 6.74M USD | $0 0 USD | $1,651 1.25 USD | $1,651 1.25 USD | $8.94B 6.74M USD | 0 | $0 0 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.1 6.67 USD |
+5.17
|
$6.17M 6.74M USD | $193 210.98 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.17M 6.74M USD | 0 | -$0.11 -0.1 USD | |
| KTMG Limited XCF.SI | $0.05 0.04 USD |
0
|
$8.99M 6.74M USD | $6.8K 5.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.99M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
-9.09
|
$105.46B 6.74M USD | $1.38M 87.91 USD | $10 0.00063 USD | $11 0.00070 USD | $105.46B 6.74M USD | 0 | -$1.7 -0.0001 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Rocky Shore Gold CNOBF | $0.05 — |
0
|
$6.72M — | $16K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.04 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Hotéis Othon S.A. HOOT4.SA | $4.2 0.85 USD |
+5.26
|
$33.16M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.16M 6.72M USD | 1.66 | $2.52 0.51 USD | |
| Mandrake Resources Limited CQ4.F | $0.008999 0.0098 USD |
-5.26
|
$6.15M 6.72M USD | $35.26K 38.54K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.36 0.23 USD |
0
|
$68.82M 6.72M USD | $10.94K 1.07K USD | $2.36 0.23 USD | $2.36 0.23 USD | $68.82M 6.72M USD | 0 | -$0.06 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||