Result Page 651 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stroud Resources SDURF | $0.08 — |
0
|
$4.61M — | $1K — | $0.08 — | $0.08 — | $4.61M — | 0 | $0 — | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.23 0.05 USD |
+4.7
|
$380.7M 4.61M USD | $276.85K 3.35K USD | $3.99 0.05 USD | $4.45 0.05 USD | $380.7M 4.61M USD | 28.19 | $0.15 0.001 USD | |
| Margo Finance Limited MARGOFIN.BO | $83.3 1.01 USD |
-0.81
|
$380.68M 4.61M USD | $4.02K 48.67 USD | $82.5 1 USD | $87.5 1.06 USD | $380.68M 4.61M USD | 65.59 | $1.27 0.02 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0057 USD |
+2.27
|
$36M 4.6M USD | $10K 1.28K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Indiva NDVAF | $0.02 — |
0
|
$4.6M — | $30K — | $0.02 — | $0.02 — | $4.6M — | 0 | -$0.01 — | |
| Rapicut Carbides Limited RAPICUT.BO | $70.8 0.86 USD |
-2.2
|
$380.28M 4.6M USD | $5.74K 69.43 USD | $70 0.85 USD | $75.75 0.92 USD | $380.28M 4.6M USD | 0 | -$3.96 -0.04 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.4 2.62 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $90 0.0057 USD |
0
|
$71.86B 4.59M USD | $154.7K 9.89 USD | $89 0.0056 USD | $93 0.0059 USD | $71.86B 4.59M USD | 11.68 | $7.7 0.0004 USD | |
| Aether Catalyst ATHHF | $0.08 — |
+166.67
|
$4.59M — | $5.09K — | $0.07 — | $0.07 — | $4.59M — | 0 | -$0.01 — | |
| Sino-Life Group Limited 8296.HK | $0.38 0.05 USD |
0
|
$35.91M 4.59M USD | $16K 2.05K USD | $0.38 0.05 USD | $0.4 0.05 USD | $35.91M 4.59M USD | 0 | -$0.11 -0.01 USD | |
| Magna Terra Minerals BRIOF | $0.04 — |
0
|
$4.59M — | $1.43K — | $0.04 — | $0.04 — | $4.59M — | 4.00 | $0.01 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $919 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $110 0.0070 USD |
+5.77
|
$71.5B 4.57M USD | $51.1K 3.27 USD | $110 0.0070 USD | $110 0.0070 USD | $71.5B 4.57M USD | 0 | -$19.31 -0.001 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0008 0.00087 USD |
-20
|
$4.18M 4.57M USD | $500 546.57 USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.18M 4.56M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.18M 4.56M USD | 0 | -$0.03 -0.03 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,600 48.4 USD |
+2.79
|
$1.57B 4.56M USD | $11.11K 32.4 USD | $16,210 47.27 USD | $16,940 49.4 USD | $1.57B 4.56M USD | 9.43 | $17.59 0.05 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| The Dewey Electronics DEWY | $2.6 — |
0
|
$4.56M — | $5K — | $1.77 — | $1.77 — | $4.56M — | 0 | -$0.23 — | |
| ANG Lifesciences India Limited ANG.BO | $28.84 0.35 USD |
+4.99
|
$376.6M 4.56M USD | $15.44K 186.79 USD | $27.7 0.34 USD | $28.84 0.35 USD | $376.6M 4.56M USD | 0 | -$10.81 -0.1 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.08999 0.01 USD |
0
|
$35.6M 4.55M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.6M 4.55M USD | 0 | -$0.09 -0.01 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $63.01 0.76 USD |
+0.9
|
$376.12M 4.55M USD | $4.1K 49.57 USD | $62.5 0.76 USD | $69.5 0.84 USD | $376.12M 4.55M USD | 19.50 | $3.23 0.04 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
+6.9
|
$4.16M 4.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
+5
|
$4.15M 4.54M USD | $687 750.98 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.15M 4.54M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S ROV.CO | $45.2 6.63 USD |
+3.67
|
$30.95M 4.54M USD | $670 98.24 USD | $43.6 6.39 USD | $45.2 6.63 USD | $30.95M 4.54M USD | 0 | -$1.1 -0.1 USD | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLZ.WA | $2.6 0.66 USD |
+0.78
|
$17.82M 4.53M USD | $15.94K 4.05K USD | $2.58 0.66 USD | $2.62 0.67 USD | $17.82M 4.53M USD | 0 | -$17.35 -4.4 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-3.08
|
$4.14M 4.53M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.14M 4.53M USD | 0 | -$1.04 -1.1 USD | |
| Rooshine RSAU | $0.2 — |
0
|
$4.53M — | $198 — | $0.2 — | $0.2 — | $4.53M — | 0 | $0 — | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,100.25 13.31 USD |
-0.07
|
$374.08M 4.53M USD | $284 3.44 USD | $1,100 13.31 USD | $1,124 13.6 USD | $374.08M 4.53M USD | 2.05 | $535.64 6.48 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $115 1.39 USD |
+4.55
|
$374.03M 4.53M USD | $333 4.03 USD | $114 1.38 USD | $115 1.39 USD | $374.03M 4.53M USD | 8.35 | $13.76 0.17 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $59 0.0037 USD |
+9.26
|
$70.8B 4.52M USD | $2.69M 172.16 USD | $53 0.0033 USD | $59 0.0037 USD | $70.8B 4.52M USD | 0 | $0 0 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $73 0.88 USD |
+4.29
|
$373.97M 4.52M USD | $1.01K 12.18 USD | $69.95 0.85 USD | $74 0.9 USD | $373.97M 4.52M USD | 0 | -$15.33 -0.1 USD | |
| Balurghat Technologies Limited BALTE.BO | $20.54 0.25 USD |
-1.39
|
$373.83M 4.52M USD | $8.82K 106.72 USD | $19.35 0.23 USD | $22.1 0.27 USD | $373.83M 4.52M USD | 16.56 | $1.24 0.02 USD | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Bakhu BKUH | $0.02 — |
-97
|
$4.52M — | $1.84K — | $0.5 — | $0.5 — | $4.52M — | 0 | -$0.01 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Lapine Co., Ltd. 8143.T | $283 1.91 USD |
-3.41
|
$669.03M 4.52M USD | $80.1K 540.7 USD | $283 1.91 USD | $294 1.98 USD | $669.03M 4.52M USD | 0 | -$82.51 -0.5 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $9 9.84 USD |
+11.8
|
$4.13M 4.51M USD | $80 87.45 USD | $8.05 8.8 USD | $9 9.84 USD | $4.13M 4.51M USD | 31.03 | $0.29 0.32 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $11 0.13 USD |
0
|
$372.9M 4.51M USD | $26.17K 316.6 USD | $10.8 0.13 USD | $11 0.13 USD | $372.9M 4.51M USD | 0 | -$0.3 -0.003 USD | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $83.24 1.01 USD |
+2
|
$372.77M 4.51M USD | $6.91K 83.55 USD | $79.98 0.97 USD | $83.24 1.01 USD | $372.77M 4.51M USD | 0 | -$0.38 -0.004 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.71 0.04 USD |
+3.63
|
$372.76M 4.51M USD | $39.57K 478.72 USD | $3.6 0.04 USD | $3.75 0.05 USD | $372.76M 4.51M USD | 11.24 | $0.33 0.003 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Iondrive Limited SAU.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 4.51M USD | 0 | $0 0 USD | |
| Technovative TEHG | $0.05 — |
0
|
$4.51M — | $5 — | $0.05999 — | $0.05999 — | $4.51M — | 0 | -$0.07 — | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $35.55 0.43 USD |
-4.18
|
$372.35M 4.5M USD | $926 11.2 USD | $35.55 0.43 USD | $37.1 0.45 USD | $372.35M 4.5M USD | 10.30 | $3.45 0.04 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.12M 4.5M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $700 — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.11M 4.5M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.11M 4.5M USD | 0 | -$0.04 -0.04 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| TOBESOFT Co., Ltd. 079970.KQ | $596 0.45 USD |
0
|
$5.95B 4.49M USD | $0 0 USD | $596 0.45 USD | $596 0.45 USD | $5.95B 4.49M USD | 0 | $0 0 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $47.06 0.57 USD |
-3.92
|
$371.41M 4.49M USD | $2.52K 30.43 USD | $46.77 0.57 USD | $49.4 0.6 USD | $371.41M 4.49M USD | 31.58 | $1.49 0.02 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $29.43 0.36 USD |
+4.55
|
$371.27M 4.49M USD | $335 4.05 USD | $26.75 0.32 USD | $29.43 0.36 USD | $371.27M 4.49M USD | 2.58 | $11.37 0.14 USD | |
| AXMIN AXMIF | $0.02999 — |
0
|
$4.49M — | $1.2K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Incredible Holdings Ltd. RDR.SI | $0.002 0.0014 USD |
0
|
$5.99M 4.49M USD | $570K 427.19K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.99M 4.49M USD | 0 | $0 0 USD | |
| AdvanceTC ATCLF | $0.01 — |
0
|
$4.49M — | $30K — | $0.01 — | $0.01 — | $4.49M — | 0 | $0 — | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $8.91K — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Haryana Leather Chemicals Limited HARLETH.BO | $75.51 0.91 USD |
+3.64
|
$370.64M 4.48M USD | $1.68K 20.28 USD | $75.04 0.91 USD | $76.93 0.93 USD | $370.64M 4.48M USD | 8.66 | $8.71 0.11 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.1M 4.48M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.1M 4.48M USD | 27.71 | $0.14 0.15 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| Abound Energy Inc. ZAIR.CN | $0.33 0.24 USD |
0
|
$6.03M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03M 4.48M USD | 0 | $0 0 USD | |
| Damara Gold Corp. 8OLN.MU | $0.04 0.04 USD |
0
|
$4.09M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 4.48M USD | 0 | $0 0 USD | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| Garnet Construction Limited GARNET.BO | $26.59 0.32 USD |
-2.35
|
$369.66M 4.47M USD | $4.86K 58.82 USD | $24.9 0.3 USD | $27.69 0.34 USD | $369.66M 4.47M USD | 5.98 | $4.44 0.05 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.34 -0.3 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $28 0.0017 USD |
+7.69
|
$69.88B 4.47M USD | $420.8K 26.89 USD | $28 0.0017 USD | $28 0.0017 USD | $69.88B 4.47M USD | 27999.99 | $0 0.00000006 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.08M 4.47M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.08M 4.47M USD | 0 | $0 0 USD | |
| GKB Ophthalmics Limited GKB.BO | $73.22 0.89 USD |
+4.42
|
$369.07M 4.47M USD | $2.36K 28.54 USD | $72.61 0.88 USD | $76.5 0.93 USD | $369.07M 4.47M USD | 0 | -$1.12 -0.01 USD | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.0002 — |
-99.73
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Crucialtec Co., Ltd. 114120.KQ | $90 0.07 USD |
0
|
$5.91B 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 4.46M USD | 0 | $0 0 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $645.05 7.8 USD |
-5
|
$368.7M 4.46M USD | $35 0.42 USD | $645.05 7.8 USD | $645.05 7.8 USD | $368.7M 4.46M USD | 0 | -$9.69 -0.1 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $13.2 0.37 USD |
0
|
$158.4M 4.46M USD | $100 2.81 USD | $13.2 0.37 USD | $13.2 0.37 USD | $158.4M 4.46M USD | 19.13 | $0.69 0.02 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $24 0.29 USD |
+2
|
$368.24M 4.46M USD | $487 5.89 USD | $23.54 0.28 USD | $24 0.29 USD | $368.24M 4.46M USD | 0.44 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $25.15 0.3 USD |
+1.99
|
$368.21M 4.45M USD | $1.88K 22.68 USD | $24.17 0.29 USD | $25.15 0.3 USD | $368.21M 4.45M USD | 0.46 | $54.03 0.65 USD | |
| Rovsing A/S RVY.F | $5.6 6.12 USD |
+1.82
|
$4.07M 4.45M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.07M 4.45M USD | 0 | -$0.15 -0.1 USD | |
| Invictus MD Strategies IVITF | $0.0001 — |
0
|
$4.45M — | $275.95K — | $0 — | $0 — | $4.45M — | 0 | -$0.23 — | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.7 0.35 USD |
+3.54
|
$367.68M 4.45M USD | $1.02K 12.36 USD | $27.6 0.33 USD | $28.8 0.35 USD | $367.68M 4.45M USD | 2.52 | $11.37 0.14 USD | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.03 USD |
0
|
$5.99M 4.45M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.99M 4.45M USD | 0 | -$0.1 -0.07 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $2.9 0.59 USD |
0
|
$21.9M 4.44M USD | $57 11.55 USD | $2.9 0.59 USD | $2.9 0.59 USD | $21.9M 4.44M USD | 0 | -$0.69 -0.1 USD | |
| Angstrom AGTT | $0.1199 — |
0
|
$4.44M — | $50K — | $0.1199 — | $0.13 — | $4.44M — | 0 | -$0.03 — | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.49 0.1 USD |
+4.94
|
$366.77M 4.44M USD | $263.28K 3.19K USD | $7.75 0.09 USD | $8.49 0.1 USD | $366.77M 4.44M USD | 0 | -$0.73 -0.008 USD | |
| THEMAC Resources Group Limited 6TH.MU | $0.05 0.06 USD |
0
|
$4.06M 4.44M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.06M 4.44M USD | 0 | -$0.1 -0.1 USD | |
| Fuse Medical FZMD | $0.05999 — |
-39.94
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| Veji VEJIF | $0.34 — |
0
|
$4.43M — | $200.03K — | $0.002 — | $0.002099 — | $4.43M — | 0.13 | $2.53 — | |
| Rishi Techtex Limited RISHITECH.BO | $49.58 0.6 USD |
0
|
$366.45M 4.43M USD | $1.22K 14.72 USD | $46 0.56 USD | $50.75 0.61 USD | $366.45M 4.43M USD | 23.72 | $2.09 0.03 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Anupam Finserv Ltd ANUPAM.BO | $1.93 0.02 USD |
+2.12
|
$366.25M 4.43M USD | $274.32K 3.32K USD | $1.84 0.02 USD | $2 0.02 USD | $366.25M 4.43M USD | 38.60 | $0.05 0.0006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||