결과 페이지 651 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grab Holdings Inc A6I.BE | €4.36 4.77 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.37 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.SG | €15.29 16.71 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €15.29 16.71 USD | €15.29 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.DU | €129.00 141.01 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €128.75 140.74 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zozo Inc SAR.MU | €7.15 7.82 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Palfinger AT0000A2PXN9.VI | €6.77 7.4 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.25 USD | €6.77 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc ZYR1.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.DU | €3.00 3.28 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.DU | €0.65 0.71 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Copper AT0000A2MTS3.VI | €6.91 7.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.55 USD | €6.91 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.SG | €10.55 11.53 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €10.45 11.42 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TextMagic MAGIC.RG | €1.89 1.88 USD |
+1.18
|
€0.00 0 USD | €379.00 414.3 USD | €1.68 1.84 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martifer SGPS SA FRW.BE | €2.49 2.72 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.MU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HM | €158.94 175.21 USD |
+0.7
|
€0.00 0 USD | €816.00 892 USD | €159.24 174.07 USD | €160.28 175.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.MU | €65.80 71.93 USD |
+1.48
|
€0.00 0 USD | €10.00 10.93 USD | €64.78 70.81 USD | €65.80 71.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc VIA.BE | €10.49 11.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.49 11.46 USD | €10.53 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City of London Investment Group PLC W8T.F | €3.94 4.31 USD |
-0.51
|
€0.00 0 USD | €2.50K 2.73K USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALUPAR ON N2 ALUP3F.SA | R$11.80 2.39 USD |
+1.46
|
R$0.00 0 USD | R$833.00 168.84 USD | R$11.40 2.31 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Gold Fields Ltd EDG.DU | €44.20 41.54 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031730.TW | NT$16.30 0.52 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$16.30 0.52 USD | NT$16.30 0.52 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nippon India Mutual Fund 11AMD.BO | ₹40.61 0.49 USD |
-9.29
|
₹0.00 0 USD | ₹60.00 0.73 USD | ₹40.50 0.49 USD | ₹43.86 0.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Xcel Energy Inc NRN.MU | €62.71 68.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.71 68.55 USD | €62.71 68.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zaptec AS 6I4.BE | €2.08 2.27 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.14 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Denko Co Ltd NJ5.MU | €1.92 2.1 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Your Family Entertainment AG RTV.BE | €1.89 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFZ1.VI | €8.03 8.78 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €7.98 8.72 USD | €8.03 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyCity Entertainment Group Ltd RX4.SG | €0.43 0.47 USD |
+0.94
|
€0.00 0 USD | €496.00 542.2 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.DU | €20.60 22.52 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | €45.30 49.52 USD |
+2
|
€0.00 0 USD | €250.00 273.28 USD | €44.28 48.4 USD | €45.30 49.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.DU | €81.50 85.81 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035094.TW | NT$1.82 0.06 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.82 0.06 USD | NT$1.85 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 93.58 13.72 USD |
0
|
DKK 0.00 0 USD | DKK 50.27K 7.37K USD | DKK 93.58 13.72 USD | DKK 93.58 13.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.MU | €24.80 27.11 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €24.78 27.09 USD | €24.85 27.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l AT & S AT0000A2PCL7.VI | €0.29 0.31 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree NASDAQ 100 3x Daily Short QQQS.PA | €2.43 2.65 USD |
-0.78
|
€0.00 0 USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | €0.45 0.49 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSZ7.VI | €92.63 101.26 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €92.63 101.26 USD | €92.63 101.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l OMV HH33.VI | €23.99 26.22 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €23.99 26.22 USD | €23.99 26.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.BE | €266.45 291.27 USD |
+1.04
|
€0.00 0 USD | €3.00 3.28 USD | €266.45 291.27 USD | €266.45 291.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TLM8.VI | €98.76 107.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.75 107.95 USD | €98.77 107.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ValueInvest Global KL VAIGLOA.CO | DKK 151.25 22.18 USD |
0
|
DKK 0.00 0 USD | DKK 5.42K 794.83 USD | DKK 150.55 22.07 USD | DKK 151.25 22.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd FDY.F | €0.31 0.34 USD |
+2.65
|
€0.00 0 USD | €24.00 26.24 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.BE | €4.93 5.39 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.34 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l CECExt EUR AT0000A2GKY2.VI | €167.43 183.02 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €167.43 183.02 USD | €167.43 183.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX VALUE 30 IDXV30.JK | IDR 139.18 0.0088 USD |
+0.26
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 137.96 0.0088 USD | IDR 139.44 0.0089 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| 053732.TW | NT$1.63 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shimao Services Holdings Ltd 5GO.DU | €0.05 0.05 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qt Group PLC 2QT.DU | €32.74 35.79 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €32.26 35.26 USD | €32.74 35.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.BE | €3.20 3.5 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.MU | €34.68 37.91 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €34.68 37.91 USD | €34.68 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | DKK 164.80 24.16 USD |
0
|
DKK 0.00 0 USD | DKK 608.00 89.15 USD | DKK 164.80 24.16 USD | DKK 164.80 24.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ReGen III Corp PN4.DU | €0.09 0.1 USD |
+8.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.SG | €10.30 11.26 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.BE | €46.47 50.79 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €46.47 50.79 USD | €46.47 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.SG | €0.94 1.06 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corporation COSTCL.SN | CLP 848,620 861.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 848,620 861.54 USD | CLP 848,620 861.54 USD | CLP 0 0 USD | 68381.94 | CLP 12 0.01 USD | ||
| RCB OE TL.Z./STRABAG AT0000A2GEA5.VI | €8.23 8.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka DD N1V2.SG | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035258.TW | NT$0.85 0.03 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.84 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
| Volcanic Gold Mines Inc CKC2.SG | €0.06 0.07 USD |
-12.68
|
€0.00 0 USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.BE | €4.83 5.28 USD |
+6.07
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.13 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.DU | €81.50 86.9 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034652.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PSI Software AG PSAN.DU | €44.90 49.08 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.86 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | €5.40 5.9 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Short JPY Long EUR 3x Daily JPE3.AS | €92.68 101.31 USD |
+0.44
|
€0.00 0 USD | €274.00 299.52 USD | €92.23 100.82 USD | €92.23 100.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059592.TW | NT$1.35 0.04 USD |
+32.35
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.35 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Williams-Sonoma Inc WM1.MU | €158.95 173.75 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €158.75 173.54 USD | €158.95 173.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peyto Exploration & Development Corp PXK.MU | €14.59 15.95 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €14.28 15.61 USD | €14.59 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067978.TW | NT$2.50 0.08 USD |
+14.16
|
NT$0.00 0 USD | NT$376.00K 11.95K USD | NT$2.31 0.07 USD | NT$2.52 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.MU | €20.20 22.08 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €20.14 22.02 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060012.TW | NT$3.74 0.12 USD |
+8.41
|
NT$0.00 0 USD | NT$499.00K 15.86K USD | NT$3.54 0.11 USD | NT$3.74 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SergeFerrari Group SA SFK.MU | €7.50 8.2 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038247.TW | NT$1.42 0.05 USD |
+10.94
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$1.37 0.04 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Wendy's Co TQK.BE | €7.08 7.74 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.73 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037815.TW | NT$1.14 0.04 USD |
+6.54
|
NT$0.00 0 USD | NT$44.00K 1.4K USD | NT$1.06 0.03 USD | NT$1.15 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cellnex Telecom SA 472.DU | €27.46 30.02 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €27.31 29.85 USD | €27.48 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038348.TW | NT$1.22 0.04 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Exelixis Inc EX9.MU | €38.43 42.01 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €38.43 42.01 USD | €38.50 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.DU | €388.70 424.9 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €387.90 424.03 USD | €388.70 424.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Penghua CSI Information Technology Index Fund 160626.SZ | CN¥1.32 0.18 USD |
+1.3
|
CN¥0.00 0 USD | CN¥82.60K 11.49K USD | CN¥1.32 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Prologis Inc POJN.SG | €108.58 118.69 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €108.58 118.69 USD | €108.58 118.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.SG | €1.86 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.DU | €4.64 5.07 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €4.57 5 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La Francaise Des Jeux SA 1WE.BE | €23.46 25.64 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.32 25.49 USD | €23.46 25.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otello Corp ASA OS3.SG | €1.46 1.59 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.HA | €103.40 113.03 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €103.40 113.03 USD | €103.40 113.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.MU | €13.33 14.57 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.23 14.46 USD | €13.33 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GXO Logistics Inc 93N.DU | €44.40 48.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084060.TW | NT$2.89 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| I40651.TI | €1,041.99 1139.04 USD |
+0.01
|
€0.00 0 USD | €54.00 59.03 USD | €1,041.98 1139.02 USD | €1,042.00 1139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Corp ETY.BE | €78.00 85.26 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.HA | €0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.SG | €3.32 3.63 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.MU | €2.08 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Parking Development Co Ltd 3SY.DU | €1.37 1.5 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.MU | €42.84 46.83 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €42.51 46.47 USD | €42.84 46.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parker Hannifin Corp PAR.BE | €752.60 822.69 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €752.60 822.69 USD | €752.60 822.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||