결과 페이지 651 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warren Tea Limited WARRENTEA.BO | $48.11 0.58 USD |
+1.91
|
$574.95M 6.96M USD | $9.66K 116.81 USD | $46.63 0.56 USD | $49.45 0.6 USD | $574.95M 6.96M USD | 61.67 | $0.78 0.009 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.51 0.01 USD |
+2
|
$247.13M 6.95M USD | $2K 56.27 USD | $0.51 0.01 USD | $0.51 0.01 USD | $247.13M 6.95M USD | 0 | -$0.14 -0.003 USD | |
| MFC-Nichada Thani Prop Fun Ord MNIT.BK | $1.79 0.05 USD |
-0.56
|
$247.02M 6.95M USD | $12.4K 348.96 USD | $1.79 0.05 USD | $1.83 0.05 USD | $247.02M 6.95M USD | 12.78 | $0.14 0.003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $159 0.01 USD |
+0.63
|
$108.73B 6.95M USD | $740.8K 47.34 USD | $158 0.01 USD | $163 0.01 USD | $108.73B 6.95M USD | 0 | -$1.35 -0.00008 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.68 0.03 USD |
-0.37
|
$574.21M 6.95M USD | $116.67K 1.41K USD | $2.63 0.03 USD | $2.8 0.03 USD | $574.21M 6.95M USD | 268.00 | $0.01 0.0001 USD | |
| Mills Music Trust MMTRS | $25 — |
-3.85
|
$6.94M — | $705 — | $25 — | $25.5 — | $6.94M — | 14.04 | $1.78 — | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8 0.02 USD |
-3.61
|
$246.4M 6.93M USD | $298.5K 8.4K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $246.4M 6.93M USD | 26.66 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4299 0.01 USD |
0
|
$246.29M 6.93M USD | $229.9K 6.47K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| IBKS No.20 Special Purpose Acquisition Company 439730.KQ | $2,130 1.61 USD |
-0.23
|
$9.18B 6.93M USD | $13.72K 10.36 USD | $2,130 1.61 USD | $2,135 1.61 USD | $9.18B 6.93M USD | 0 | $0 0 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Rockworth Public Company Limited ROCK-R.BK | $12.3 0.35 USD |
0
|
$246M 6.92M USD | $100 2.81 USD | $12.3 0.35 USD | $12.3 0.35 USD | $246M 6.92M USD | 5.37 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $12.3 0.35 USD |
0
|
$246M 6.92M USD | $100 2.81 USD | $12.3 0.35 USD | $12.3 0.35 USD | $246M 6.92M USD | 5.37 | $2.29 0.06 USD | |
| PCS Technology Limited PCS.BO | $27.29 0.33 USD |
-0.91
|
$571.74M 6.92M USD | $4.92K 59.51 USD | $26.12 0.32 USD | $27.9 0.34 USD | $571.74M 6.92M USD | 45.48 | $0.6 0.007 USD | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Bnk 1 Special Purpose Acquisition Company Co., Ltd. 445360.KQ | $2,125 1.6 USD |
0
|
$9.16B 6.91M USD | $2.53K 1.91 USD | $2,125 1.6 USD | $2,127 1.61 USD | $9.16B 6.91M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.4199 0.46 USD |
-20
|
$6.32M 6.91M USD | $3.78K 4.13K USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $6.32M 6.91M USD | 0 | -$1.23 -1.3 USD | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Eros International Media Limited EROSMEDIA.BO | $5.95 0.07 USD |
+4.02
|
$570.69M 6.9M USD | $128.79K 1.56K USD | $5.49 0.07 USD | $6 0.07 USD | $570.69M 6.9M USD | 0 | -$43.25 -0.5 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $81.67 0.99 USD |
-5.73
|
$570.59M 6.9M USD | $28.35K 342.96 USD | $81 0.98 USD | $91 1.1 USD | $570.59M 6.9M USD | 0 | -$1.29 -0.01 USD | |
| Questor Technology QUTIF | $0.25 — |
0
|
$6.9M — | $10K — | $0.25 — | $0.25 — | $6.9M — | 0 | -$0.09 — | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+5.63
|
$6.31M 6.9M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.31M 6.9M USD | 0 | -$0.05 -0.05 USD | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
0
|
$6.9M — | $500 — | $0.08999 — | $0.08999 — | $6.9M — | 0 | $0 — | |
| TreeCon Resources TCOR | $0.63 — |
0
|
$6.89M — | $50 — | $0.63 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | $2,170 1.64 USD |
-0.23
|
$9.11B 6.88M USD | $26.82K 20.24 USD | $2,165 1.63 USD | $2,180 1.65 USD | $9.11B 6.88M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1499 0.16 USD |
+47.06
|
$6.29M 6.88M USD | $12.8K 13.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.29M 6.88M USD | 0 | -$1.72 -1.8 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| adish Co., Ltd. 7093.T | $570 3.85 USD |
+1.06
|
$1.02B 6.87M USD | $5.5K 37.13 USD | $565 3.81 USD | $576 3.89 USD | $1.02B 6.87M USD | 0 | -$66.68 -0.4 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $33.75 0.41 USD |
+16.34
|
$568.18M 6.87M USD | $309.79K 3.75K USD | $28.63 0.35 USD | $34.5 0.42 USD | $568.18M 6.87M USD | 0 | -$0.7 -0.008 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Kiwoom No.7 Special Purpose Acquisition Company 433530.KQ | $2,215 1.67 USD |
0
|
$9.09B 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.09B 6.86M USD | 0 | $0 0 USD | |
| Modipon Limited MODIPON.BO | $49 0.59 USD |
-1.25
|
$567.26M 6.86M USD | $355 4.29 USD | $49 0.59 USD | $49.62 0.6 USD | $567.26M 6.86M USD | 0 | -$0.64 -0.007 USD | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| IBKS No.21 Special Purpose Acquisition Company 442770.KQ | $2,155 1.63 USD |
-2.49
|
$9.07B 6.85M USD | $44.41K 33.52 USD | $2,150 1.62 USD | $2,225 1.68 USD | $9.07B 6.85M USD | 0 | $0 0 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $17 0.0010 USD |
+6.25
|
$107.13B 6.85M USD | $4.21M 269.17 USD | $17 0.0010 USD | $17 0.0010 USD | $107.13B 6.85M USD | 11.74 | $1.45 0.00009 USD | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Futuristic Solutions Limited FUTSOL.BO | $54.02 0.65 USD |
+1.71
|
$565.77M 6.84M USD | $185 2.24 USD | $54.02 0.65 USD | $58 0.7 USD | $565.77M 6.84M USD | 44.27 | $1.22 0.01 USD | |
| Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $28.21 0.34 USD |
-3.22
|
$565.11M 6.84M USD | $77.96K 943.15 USD | $27.69 0.34 USD | $29.1 0.35 USD | $565.11M 6.84M USD | 3.45 | $8.16 0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.98 0.35 USD |
+2.08
|
$565.11M 6.84M USD | $11.33K 137.01 USD | $26.98 0.33 USD | $29.75 0.36 USD | $565.11M 6.84M USD | 3.55 | $8.16 0.1 USD | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CHINA ENV TEC 0646.HK | $0.16 0.02 USD |
0
|
$53.46M 6.84M USD | $8.81K 1.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $53.46M 6.84M USD | 0 | -$0.11 -0.01 USD | |
| Wirtek A/S WIRTEK.CO | $5.75 0.84 USD |
-6.5
|
$46.59M 6.83M USD | $21.27K 3.12K USD | $5.6 0.82 USD | $6 0.88 USD | $46.59M 6.83M USD | 20.53 | $0.28 0.04 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,474 7.21 USD |
+0.9
|
$2.34B 6.83M USD | $2.57K 7.5 USD | $2,452 7.15 USD | $2,500 7.29 USD | $2.34B 6.83M USD | 6.96 | $3.55 0.01 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $113.95 1.38 USD |
-4.48
|
$563.24M 6.81M USD | $5.77K 69.78 USD | $113.35 1.37 USD | $121.75 1.47 USD | $563.24M 6.81M USD | 0 | -$2.73 -0.03 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.73 0.07 USD |
+0.7
|
$563.14M 6.81M USD | $4.27K 51.66 USD | $5.59 0.07 USD | $6.24 0.08 USD | $563.14M 6.81M USD | 0 | -$0.1 -0.001 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $33.45 0.4 USD |
+15.7
|
$563.13M 6.81M USD | $14.64K 177.17 USD | $27.1 0.33 USD | $34.54 0.42 USD | $563.13M 6.81M USD | 0 | -$0.7 -0.008 USD | |
| Cauldron Energy CAULF | $0.002 — |
0
|
$6.81M — | $10K — | $0.0022 — | $0.0022 — | $6.81M — | 0 | $0 — | |
| Oceanic Foods Limited OCEANIC.BO | $49.98 0.6 USD |
+20
|
$562.28M 6.8M USD | $72.68K 879.36 USD | $41.9 0.51 USD | $49.98 0.6 USD | $562.28M 6.8M USD | 12.22 | $4.09 0.05 USD | |
| Accordant Group Limited AGL.NZ | $0.33 0.2 USD |
-1.52
|
$11.02M 6.8M USD | $309 190.68 USD | $0.33 0.2 USD | $0.33 0.2 USD | $11.02M 6.8M USD | 0 | -$0.37 -0.2 USD | |
| Topaz Resources TOPZ | $0.0001 — |
0
|
$6.8M — | $1.2K — | $0 — | $0 — | $6.8M — | 0 | $0 — | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
-11.11
|
$106.45B 6.8M USD | $2.95M 188.59 USD | $8 0.00051 USD | $9 0.00057 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $9.16M 6.8M USD | 0 | -$0.21 -0.1 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| MNP Petroleum MNAP | $0.0001 — |
0
|
$6.79M — | $14.01K — | $0 — | $0 — | $6.79M — | 0 | $0 — | |
| TalkPool AG TKPL.F | $0.8199 0.89 USD |
-0.24
|
$6.22M 6.79M USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8499 0.93 USD | $6.22M 6.79M USD | 6.27 | $0.13 0.14 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $611 667.91 USD | $1.22 1.33 USD | $1.42 1.55 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| G.S. Auto International Limited GSAUTO.BO | $38.61 0.47 USD |
0
|
$560.41M 6.78M USD | $4.47K 54.09 USD | $37.35 0.45 USD | $39.65 0.48 USD | $560.41M 6.78M USD | 34.16 | $1.13 0.01 USD | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.63 0.69 USD |
+4.13
|
$6.19M 6.76M USD | $30 32.79 USD | $0.63 0.69 USD | $0.63 0.69 USD | $6.19M 6.76M USD | 0 | -$0.18 -0.2 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95.65
|
$6.18M 6.76M USD | $650 710.54 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.18M 6.76M USD | 0 | -$0.02 -0.02 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.39 0.01 USD |
0
|
$240.16M 6.76M USD | $364.9K 10.27K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $240.16M 6.76M USD | 39.00 | $0.01 0.0002 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.65M 6.76M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$6.18M 6.76M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.18M 6.76M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+1.96
|
$6.18M 6.75M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.18M 6.75M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-9.09
|
$6.18M 6.75M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.18M 6.75M USD | 0 | $0 0 USD | |
| Capfin India Limited CAPFIN.BO | $190 2.3 USD |
0
|
$558.26M 6.75M USD | $478 5.78 USD | $190 2.3 USD | $190 2.3 USD | $558.26M 6.75M USD | 558.82 | $0.34 0.004 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1.28
|
$6.18M 6.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.18M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $22 0.0014 USD |
0
|
$105.6B 6.75M USD | $17.78M 1.14K USD | $22 0.0014 USD | $22 0.0014 USD | $105.6B 6.75M USD | 0 | $0 0 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| OLIPASS Corporation 244460.KQ | $1,651 1.25 USD |
0
|
$8.94B 6.74M USD | $0 0 USD | $1,651 1.25 USD | $1,651 1.25 USD | $8.94B 6.74M USD | 0 | $0 0 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| KTMG Limited XCF.SI | $0.05 0.04 USD |
-33.75
|
$8.99M 6.74M USD | $6.8K 5.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.99M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
0
|
$105.46B 6.74M USD | $7.93M 506.63 USD | $10 0.00063 USD | $10 0.00063 USD | $105.46B 6.74M USD | 0 | -$1.7 -0.0001 USD | |
| Cann CNGGF | $0.007 — |
0
|
$6.74M — | $3K — | $0.006 — | $0.006 — | $6.74M — | 0 | -$0.07 — | |
| Emova Group SA 2JV1.F | $0.65 0.71 USD |
+7.44
|
$6.16M 6.74M USD | $6 6.56 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $6.16M 6.74M USD | 0 | -$1.09 -1.1 USD | |
| Image Information Inc. 3803.T | $495 3.34 USD |
-13.31
|
$998.04M 6.74M USD | $520.4K 3.51K USD | $493 3.33 USD | $660 4.46 USD | $998.04M 6.74M USD | 30.66 | $16.14 0.11 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
+11.94
|
$6.16M 6.74M USD | $43.01K 47.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.16M 6.74M USD | 0 | -$0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
-1.14
|
$6.16M 6.73M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.16M 6.73M USD | 0 | -$0.16 -0.1 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||