Página de resultados 651 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kernel Holding SA
0KE.HA
DE
|
€4.42 5.1 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasen-Immobilien AG
ABHA.MU
DE
|
€170.00 196.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa Securities Group Inc
DSE.DU
DE
|
€9.15 10.56 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Chemours Co
2CU.MU
DE
|
€11.54 13.32 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €11.54 13.32 USD | €11.54 13.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGIC Investment Corp
MGC.DU
DE
|
€25.40 29.32 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Var Energi ASA
J4V.DU
DE
|
€4.76 5.5 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.48 USD | €4.79 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saville Resources Inc
S0J.MU
DE
|
€0.11 0.12 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.52 — |
+0.05
|
¤0.00 — | ¤41.43K — | ¤18.45 — | ¤18.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
Goosehead Insurance Inc
2OX.DU
DE
|
€49.10 56.68 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €49.10 56.68 USD | €50.16 57.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Concordia Financial Group Ltd
YC3.MU
DE
|
€8.90 10.27 USD |
-6.81
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGC Inc
SHJ.SG
DE
|
€27.60 31.86 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wendel SE
WIS.SG
DE
|
€87.85 101.41 USD |
-1.62
|
€0.00 0 USD | €1.83K 2.11K USD | €87.40 100.89 USD | €89.05 102.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.MU
DE
|
€58.89 67.98 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €58.89 67.98 USD | €58.89 67.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HCA Healthcare, Inc.
2BH.MU
DE
|
€451.70 521.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €451.70 521.41 USD | €451.70 521.41 USD | €0.00 0 USD | 43.52 | €10.38 11.98 USD | ||
Mettler-Toledo International Inc
MTO.MU
DE
|
€1,505.80 1738.2 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €1,505.80 1738.2 USD | €1,505.80 1738.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.SG
DE
|
€288.40 332.91 USD |
+0.95
|
€0.00 0 USD | €154.00 177.77 USD | €279.80 322.98 USD | €290.30 335.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airgain Inc
6LV.SG
DE
|
€3.58 4.13 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Ltd
SXYA.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Julius Baer Gruppe AG
JGE1.MU
DE
|
€15.10 17.43 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Electric Industries Ltd
SMO.MU
DE
|
€7.72 8.91 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airtel Africa PLC
9AA.DU
DE
|
€3.31 3.82 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.46 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo de Inversion Independencia Rentas Inmobiliarias
CFINRENTAS.SN
CL
|
CLP 2,170 2.2 USD |
<0.01
|
CLP 0 0 USD | CLP 14K 14.3 USD | CLP 2,169 2.2 USD | CLP 2,170 2.2 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,887.00 1.54 USD |
-3.35
|
ZAC 0.00 0 USD | ZAC 3.98K 2.13 USD | ZAC 2,962.00 1.58 USD | ZAC 3,017.00 1.61 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Americold Realty Trust Inc
YAR.DU
DE
|
€14.00 16.16 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kernel Holding SA
0KE.HM
DE
|
€4.42 5.1 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amcor PLC
485B.MU
DE
|
€40.00 46.17 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immersion Corp
IMV.MU
DE
|
€5.91 6.82 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.82 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.HA
DE
|
€112.00 129.29 USD |
-18.96
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Packaging Corp of America
PKA.HA
DE
|
€222.00 256.26 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €217.90 251.53 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investment AB Latour
18LB.DU
DE
|
€21.12 24.38 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €20.99 24.23 USD | €21.31 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordson Corp
ND1.SG
DE
|
€277.00 319.75 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €272.20 314.21 USD | €279.90 323.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parex Resources Inc
QPX.DU
DE
|
€12.88 14.86 USD |
-13.97
|
€0.00 0 USD | €120.00 138.52 USD | €12.88 14.86 USD | €14.97 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovid Therapeutics Inc
1OT.MU
DE
|
€2.38 2.75 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.SG
DE
|
€27.12 31.31 USD |
+3.35
|
€0.00 0 USD | €1.82K 2.1K USD | €26.02 30.04 USD | €27.34 31.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.MU
DE
|
€6.88 7.94 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.94 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallbridge Mining Co Ltd
WC7.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Asset Management Company - 3 Years Strategic Allocation Flexible Fund
501186.SS
CN
|
CN¥0.78 0.12 USD |
-0.63
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥0.78 0.12 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jefferies Financial Group Inc
LN3.MU
DE
|
€43.28 49.96 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €43.28 49.96 USD | €43.28 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.HM
DE
|
€0.21 0.24 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cambi ASA
3W7.DU
DE
|
€2.08 2.4 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trane Technologies PLC
2IS.MU
DE
|
€352.40 406.79 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €352.40 406.79 USD | €352.40 406.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo de Inversiones Suramericana S.A.
SURACL.SN
CL
|
CLP 12,405 12.59 USD |
+57.05
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,405 12.59 USD | CLP 12,405 12.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
China Reinsurance (Group) Corp
C53.SG
DE
|
€0.14 0.16 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l Erste Group
AT0000A2PCP8.VI
AT
|
€123.71 142.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.HM
DE
|
€174.20 201.09 USD |
-1.94
|
€0.00 0 USD | €4.00 4.62 USD | €174.20 201.09 USD | €176.85 204.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andersons Inc
AKG.MU
DE
|
€49.00 56.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entreparticuliers SA
99Q.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AC Immune SA
IMR.DU
DE
|
€1.96 2.27 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.96 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.35 3.05 USD |
-0.37
|
NZ$0.00 0 USD | NZ$104.00K 59.35K USD | NZ$5.34 3.05 USD | NZ$5.37 3.06 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Coeur Mining Inc
CDM1.HM
DE
|
€13.71 15.82 USD |
+7.49
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €13.71 15.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poujoulat SA
72Y.MU
DE
|
€5.58 6.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
0TP.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.SG
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Acquisition Corp 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — |
|
|
|
ViewRay Inc
6L9.BE
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank (Egypt) SAE
CIN.SG
DE
|
€2.00 2.31 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MidCap Financial Investment Corp
55O1.SG
DE
|
€9.17 10.59 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Griffin Mining Ltd
GG7.F
DE
|
€3.66 4.22 USD |
-1.61
|
€0.00 0 USD | €2.30K 2.65K USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NLV.MU
DE
|
€23.00 26.55 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Headwater Exploration Inc
C6V.MU
DE
|
€7.40 8.54 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Water Ltd
BIU2.SG
DE
|
€0.14 0.16 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daqo New Energy Corp
5DQ2.SG
DE
|
€11.30 13.04 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextEra Energy Inc
FP3.SG
DE
|
€78.02 90.06 USD |
-0.89
|
€0.00 0 USD | €1.73K 2K USD | €77.73 89.73 USD | €78.62 90.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANDAI NAMCO Holdings Inc
N9B.MU
DE
|
€36.29 41.89 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €36.29 41.89 USD | €36.29 41.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.SG
DE
|
€8.66 10 USD |
-1.28
|
€0.00 0 USD | €500.00 577.17 USD | €8.58 9.9 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.HA
DE
|
€19.19 22.15 USD |
+1.7
|
€0.00 0 USD | €250.00 288.58 USD | €19.13 22.08 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.28 18.76 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Vitrolife AB
VTFN.SG
DE
|
€10.82 12.49 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.58 12.21 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Core S&P U.S. Value ETF
IUSV.SN
CL
|
$103.38 — |
-0.12
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.78 | $15.24 — | ||
|
Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund
161911.SZ
CN
|
CN¥1.01 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.18M 174.05K USD | CN¥1.01 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metallurgical Corp of China Ltd
6MT.SG
DE
|
€0.15 0.17 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wabash National Corp
WA9.SG
DE
|
€9.75 11.25 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXC.MU
DE
|
€8.57 9.89 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.89 USD | €8.57 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metallurgical Corp of China Ltd
6MT.MU
DE
|
€0.16 0.18 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geotrans SA
5Z4.DU
DE
|
€0.69 0.79 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Pacific Insurance (Group) Co Ltd
75C.SG
DE
|
€3.16 3.65 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Mix Rente KL A
SPIMRA.CO
DK
|
DKK 104.56 15.33 USD |
0
|
DKK 0.00 0 USD | DKK 2.23K 326.53 USD | DKK 104.70 15.35 USD | DKK 104.70 15.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Aspen Pharmacare Holdings Ltd
LDZA.SG
DE
|
€8.65 9.98 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD.SN
CL
|
$106.80 — |
+0.58
|
$0.00 — | $38.00 — | $106.80 — | $106.80 — | $0.00 — | 32.29 | $3.31 — | ||
OAT4.00%25AVRIL60
ETALD.PA
FR
|
€80.00 92.35 USD |
-0.3
|
€0.00 0 USD | €1.00K 1.15K USD | €79.47 91.73 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Permanent TSB Group Holdings PLC
IL0A.DU
DE
|
€2.75 3.17 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITT Inc
2II.SG
DE
|
€172.40 199.01 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €171.20 197.62 USD | €172.70 199.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.SG
DE
|
€0.03 0.03 USD |
+23.48
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Management Inc
UWS.MU
DE
|
€213.95 246.97 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €213.95 246.97 USD | €213.95 246.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3TENTOS ON NM
TTEN3F.SA
BR
|
R$10.41 2.11 USD |
+2.87
|
R$0.00 0 USD | R$13.88K 2.81K USD | R$10.06 2.04 USD | R$10.50 2.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Expro Group Holdings NV
FK2.BE
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRYN.MU
DE
|
€515.40 594.94 USD |
+0.27
|
€0.00 0 USD | €19.00 21.93 USD | €511.20 590.1 USD | €515.40 594.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Befesa SA
BFSA.MU
DE
|
€37.25 43 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €37.25 43 USD | €37.25 43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bidvest Group Ltd
NQL1.SG
DE
|
€13.40 15.47 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.DU
DE
|
€52.04 60.07 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €52.04 60.07 USD | €52.04 60.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals Inc
I76.MU
DE
|
€3.52 4.06 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.10 15.66 USD |
+0.38
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Starbucks Corp
SRB.MU
DE
|
€93.47 107.9 USD |
-2.13
|
€0.00 0 USD | €10.00 11.54 USD | €93.47 107.9 USD | €95.01 109.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.HA
DE
|
€8.74 10.09 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.74 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy, Inc.
ETSYD.BA
AR
|
$6.26 — |
0
|
$0.00 — | $31.00 — | $0.00 — | $0.00 — | $0.00 — | 0.25 | $24.70 — | ||
|
FIH Group PLC
FBLM.SG
DE
|
€1.68 1.94 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2WJG8.VI
AT
|
€15.63 18.04 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €15.63 18.04 USD | €16.09 18.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brambles Ltd
R1H.SG
DE
|
€13.70 15.81 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €13.53 15.62 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Africa Opportunity Ord
AOF.BE
DE
|
$0.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Waterdrop Inc
717.MU
DE
|
€0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
