Página de resultados 651 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Crestchem Limited CRSTCHM.BO | $190.25 2.3 USD |
+0.08
|
$570.75M 6.91M USD | $1.08K 13.05 USD | $185 2.24 USD | $195 2.36 USD | $570.75M 6.91M USD | 20.54 | $9.26 0.11 USD | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.31M 6.9M USD | $286 312.64 USD | $28 30.61 USD | $28 30.61 USD | $6.31M 6.9M USD | 16.76 | $1.67 1.83 USD | |
| ICDS Limited ICDSLTD.BO | $43.78 0.53 USD |
+4.99
|
$570.31M 6.9M USD | $146 1.77 USD | $43.78 0.53 USD | $43.78 0.53 USD | $570.31M 6.9M USD | 65.34 | $0.67 0.008 USD | |
| Questor Technology QUTIF | $0.25 — |
0
|
$6.9M — | $10K — | $0.25 — | $0.25 — | $6.9M — | 0 | -$0.09 — | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
-3.16
|
$6.31M 6.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.31M 6.9M USD | 0 | -$0.01 -0.01 USD | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
0
|
$6.9M — | $500 — | $0.08999 — | $0.08999 — | $6.9M — | 0 | $0 — | |
| TreeCon Resources TCOR | $0.63 — |
0
|
$6.89M — | $50 — | $0.63 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.DE | $2.2 2.4 USD |
0
|
$6.29M 6.88M USD | $6 6.56 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.29M 6.88M USD | 27.50 | $0.08 0.09 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| adish Co., Ltd. 7093.T | $570 3.85 USD |
-0.87
|
$1.02B 6.87M USD | $7.2K 48.6 USD | $555 3.75 USD | $573 3.87 USD | $1.02B 6.87M USD | 0 | -$66.7 -0.4 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $37.1 0.45 USD |
-1.04
|
$567.63M 6.87M USD | $5K 60.44 USD | $36.5 0.44 USD | $37.64 0.46 USD | $567.63M 6.87M USD | 0 | -$4.46 -0.05 USD | |
| Kiwoom No.7 Special Purpose Acquisition Company 433530.KQ | $2,215 1.67 USD |
0
|
$9.09B 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.09B 6.86M USD | 0 | $0 0 USD | |
| Cauldron Energy CAULF | $0.002 — |
0
|
$6.86M — | $10K — | $0.0022 — | $0.0022 — | $6.86M — | 0 | $0 — | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.53 0.01 USD |
+10.42
|
$243.8M 6.86M USD | $14.6K 410.8 USD | $0.53 0.01 USD | $0.55 0.02 USD | $243.8M 6.86M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.53 0.01 USD |
+10.42
|
$243.8M 6.86M USD | $14.6K 410.83 USD | $0.53 0.01 USD | $0.55 0.02 USD | $243.8M 6.86M USD | 0 | -$0.1 -0.002 USD | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Katsuragawa Electric Co., Ltd. 6416.T | $663 4.48 USD |
+0.15
|
$1.02B 6.86M USD | $5.5K 37.13 USD | $661 4.46 USD | $682 4.6 USD | $1.02B 6.86M USD | 0 | -$63.35 -0.4 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.07 0.0085 USD |
-1.47
|
$53.6M 6.85M USD | $72K 9.21K USD | $0.05999 0.0072 USD | $0.07 0.0086 USD | $53.6M 6.85M USD | 0 | $0 0 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| IBKS No.21 Special Purpose Acquisition Company 442770.KQ | $2,155 1.63 USD |
0
|
$9.07B 6.85M USD | $0 0 USD | $2,155 1.63 USD | $2,155 1.63 USD | $9.07B 6.85M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.09 2.28 USD |
-0.48
|
$6.26M 6.85M USD | $100 109.31 USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.26M 6.85M USD | 26.12 | $0.08 0.09 USD | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Medicure Inc. NGQ1.F | $0.5799 0.63 USD |
0
|
$6.26M 6.84M USD | $5.4K 5.9K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.26M 6.84M USD | 0 | -$0.06 -0.06 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.44 0.24 USD |
0
|
$70.06M 6.84M USD | $9.95K 971.34 USD | $2.44 0.24 USD | $2.44 0.24 USD | $70.06M 6.84M USD | 0 | -$0.27 -0.02 USD | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CHINA ENV TEC 0646.HK | $0.16 0.02 USD |
0
|
$53.46M 6.84M USD | $8.81K 1.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $53.46M 6.84M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.04 0.04 USD |
-8.28
|
$6.25M 6.83M USD | $30 32.79 USD | $0.02 0.02 USD | $0.04 0.04 USD | $6.25M 6.83M USD | 0 | -$0.02 -0.02 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $63 0.76 USD |
-0.32
|
$564.31M 6.83M USD | $2.29K 27.71 USD | $63 0.76 USD | $64 0.77 USD | $564.31M 6.83M USD | 9.79 | $6.43 0.08 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5999 0.02 USD |
0
|
$242.4M 6.82M USD | $126.6K 3.56K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.24 0.12 USD |
-1.82
|
$563.74M 6.82M USD | $53.62K 648.71 USD | $10.05 0.12 USD | $11 0.13 USD | $563.74M 6.82M USD | 0 | -$1.26 -0.01 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.09 0.12 USD |
+1.61
|
$562.76M 6.81M USD | $11.88K 143.69 USD | $9.39 0.11 USD | $10.37 0.13 USD | $562.76M 6.81M USD | 504.50 | $0.02 0.0002 USD | |
| Tesgas S.A. TSG.WA | $2.36 0.6 USD |
-0.42
|
$26.79M 6.81M USD | $8.29K 2.11K USD | $2.32 0.59 USD | $2.39 0.61 USD | $26.79M 6.81M USD | 8.74 | $0.27 0.07 USD | |
| Telo Genomics TDSGF | $0.07 — |
0
|
$6.81M — | $300 — | $0.05999 — | $0.05999 — | $6.81M — | 0 | -$0.03 — | |
| Raminfo Limited RAMINFO.BO | $74.59 0.9 USD |
+2.37
|
$562.59M 6.81M USD | $6.36K 76.9 USD | $69 0.83 USD | $75 0.91 USD | $562.59M 6.81M USD | 33.29 | $2.24 0.03 USD | |
| Topaz Resources TOPZ | $0.0001 — |
0
|
$6.8M — | $1.2K — | $0 — | $0 — | $6.8M — | 0 | $0 — | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
0
|
$106.45B 6.8M USD | $1.72M 109.92 USD | $8 0.00051 USD | $9 0.00057 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.21 -0.1 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5.05 0.49 USD |
-0.98
|
$69.65M 6.8M USD | $3 0.29 USD | $5.05 0.49 USD | $5.05 0.49 USD | $69.65M 6.8M USD | 0 | -$0.35 -0.03 USD | |
| BoMill AB (publ) BO6.F | $0.04 0.05 USD |
-8.81
|
$6.22M 6.8M USD | $150 163.97 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $36.72 0.44 USD |
+4.88
|
$561.82M 6.8M USD | $557 6.74 USD | $34.86 0.42 USD | $36.8 0.45 USD | $561.82M 6.8M USD | 0 | -$4.46 -0.05 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| MFC-Nichada Thani Prop Fun Ord MNIT.BK | $1.75 0.05 USD |
+0.57
|
$241.5M 6.8M USD | $61.4K 1.73K USD | $1.75 0.05 USD | $1.79 0.05 USD | $241.5M 6.8M USD | 12.50 | $0.14 0.003 USD | |
| MNP Petroleum MNAP | $0.0001 — |
0
|
$6.79M — | $14.01K — | $0 — | $0 — | $6.79M — | 0 | $0 — | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $343 374.95 USD | $1.22 1.33 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| PT First Media Tbk KBLV.JK | $61 0.0038 USD |
-3.17
|
$106.27B 6.79M USD | $22.02M 1.41K USD | $59 0.0037 USD | $66 0.0042 USD | $106.27B 6.79M USD | 1.60 | $38 0.002 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-3.23
|
$6.2M 6.78M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.2M 6.78M USD | 0 | -$0.03 -0.03 USD | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.0025 0.0027 USD |
+25
|
$6.2M 6.77M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.2M 6.77M USD | 0 | $0 0 USD | |
| Wirtek A/S WIRTEK.CO | $5.7 0.84 USD |
-2.56
|
$46.19M 6.77M USD | $8.06K 1.18K USD | $5.6 0.82 USD | $5.7 0.84 USD | $46.19M 6.77M USD | 20.35 | $0.28 0.04 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4199 0.01 USD |
+2.44
|
$240.56M 6.77M USD | $96.4K 2.71K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $240.56M 6.77M USD | 0 | -$0.13 -0.003 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.002 0.0021 USD |
-60
|
$6.19M 6.76M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.19M 6.76M USD | 0 | -$0.04 -0.04 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.37 0.22 USD |
-1.02
|
$558.73M 6.76M USD | $5 0.06 USD | $18.37 0.22 USD | $18.37 0.22 USD | $558.73M 6.76M USD | 0 | -$9.83 -0.1 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.65M 6.76M USD | 0 | $0 0 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $140 1.69 USD |
+3.32
|
$558.44M 6.76M USD | $3K 36.3 USD | $139.95 1.69 USD | $141.95 1.72 USD | $558.44M 6.76M USD | 29.35 | $4.77 0.06 USD | |
| Mask Investments Limited MASKINVEST.NS | $182.5 2.21 USD |
+4.89
|
$558.27M 6.75M USD | $411 4.97 USD | $174 2.11 USD | $182.7 2.21 USD | $558.27M 6.75M USD | 2607.14 | $0.07 0.0008 USD | |
| Capfin India Limited CAPFIN.BO | $190 2.3 USD |
0
|
$558.26M 6.75M USD | $71 0.86 USD | $190 2.3 USD | $190 2.3 USD | $558.26M 6.75M USD | 558.82 | $0.34 0.004 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.35 0.22 USD |
-2.13
|
$558.12M 6.75M USD | $8.08K 97.79 USD | $18.12 0.22 USD | $19.34 0.23 USD | $558.12M 6.75M USD | 0 | -$9.83 -0.1 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
+1.15
|
$6.17M 6.75M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.17M 6.75M USD | 0 | $0 0 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,443 7.12 USD |
-1.21
|
$2.31B 6.75M USD | $4.53K 13.2 USD | $2,442 7.12 USD | $2,489 7.26 USD | $2.31B 6.75M USD | 6.88 | $3.55 0.01 USD | |
| OLIPASS Corporation 244460.KQ | $1,651 1.25 USD |
0
|
$8.94B 6.74M USD | $0 0 USD | $1,651 1.25 USD | $1,651 1.25 USD | $8.94B 6.74M USD | 0 | $0 0 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,962 29.05 USD |
-3.66
|
$2.31B 6.74M USD | $12.8K 37.31 USD | $9,850 28.72 USD | $10,280 29.98 USD | $2.31B 6.74M USD | 29.91 | $3.33 0.009 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.1 6.67 USD |
0
|
$6.17M 6.74M USD | $193 210.98 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.17M 6.74M USD | 0 | -$0.11 -0.1 USD | |
| KTMG Limited XCF.SI | $0.05 0.04 USD |
0
|
$8.99M 6.74M USD | $6.8K 5.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.99M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
-9.09
|
$105.46B 6.74M USD | $2.06M 131.91 USD | $10 0.00063 USD | $11 0.00070 USD | $105.46B 6.74M USD | 0 | -$1.7 -0.0001 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$6.16M 6.73M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $154 0.0098 USD |
+0.65
|
$105.31B 6.73M USD | $62.8K 4.01 USD | $153 0.0097 USD | $156 0.0099 USD | $105.31B 6.73M USD | 0 | -$1.35 -0.00008 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Rocky Shore Gold CNOBF | $0.05 — |
0
|
$6.72M — | $16K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.04 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Hotéis Othon S.A. HOOT4.SA | $4.2 0.85 USD |
+5.26
|
$33.16M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.16M 6.72M USD | 1.66 | $2.52 0.51 USD | |
| Mandrake Resources Limited CQ4.F | $0.008999 0.0098 USD |
-5.26
|
$6.15M 6.72M USD | $35.26K 38.54K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $113.86 1.38 USD |
-2.11
|
$555.37M 6.72M USD | $5.17K 62.58 USD | $110.61 1.34 USD | $118.93 1.44 USD | $555.37M 6.72M USD | 9.81 | $11.6 0.14 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||