Página 651 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCL International Limited CCLINTER.BO | $29.74 0.36 USD |
+1.78
|
$570.79M 6.91M USD | $4.92K 59.49 USD | $27.76 0.34 USD | $29.8 0.36 USD | $570.79M 6.91M USD | 0 | -$0.72 -0.008 USD | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Pure Biologics S.A. PQB.SG | $1.61 1.75 USD |
-5.98
|
$6.32M 6.9M USD | $0 0 USD | $1.61 1.75 USD | $1.68 1.83 USD | $6.32M 6.9M USD | 0 | -$3.27 -3.5 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.06 USD |
-10.57
|
$6.31M 6.9M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.31M 6.9M USD | 0 | -$0.02 -0.02 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $76.02 0.92 USD |
-1.27
|
$570.15M 6.9M USD | $11.53K 139.52 USD | $75.5 0.91 USD | $81.8 0.99 USD | $570.15M 6.9M USD | 6.40 | $11.87 0.14 USD | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
0
|
$6.9M — | $500 — | $0.08999 — | $0.08999 — | $6.9M — | 0 | $0 — | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.28 0.03 USD |
-2.56
|
$569.89M 6.89M USD | $317.61K 3.84K USD | $2.23 0.03 USD | $2.44 0.03 USD | $569.89M 6.89M USD | 0 | -$0.37 -0.004 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $40,300 117.51 USD |
+1.41
|
$2.36B 6.89M USD | $15.08K 43.96 USD | $39,740 115.88 USD | $40,540 118.21 USD | $2.36B 6.89M USD | 85.92 | $4.69 0.01 USD | |
| TreeCon Resources TCOR | $0.63 — |
0
|
$6.89M — | $50 — | $0.63 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Artefact Projects Limited ARTEFACT.BO | $78.15 0.95 USD |
+19.99
|
$568.54M 6.88M USD | $97.14K 1.18K USD | $78.15 0.95 USD | $78.15 0.95 USD | $568.54M 6.88M USD | 12.17 | $6.42 0.08 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.07 USD |
0
|
$6.29M 6.88M USD | $1.76K 1.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.29M 6.88M USD | 0 | -$0.03 -0.03 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.27 0.26 USD |
-3.05
|
$33.92M 6.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.92M 6.87M USD | 0 | -$5.27 -1.06 USD | |
| Rollatainers Limited ROLLT.NS | $2.24 0.03 USD |
+4.67
|
$568.14M 6.87M USD | $21.4K 258.84 USD | $2.24 0.03 USD | $2.24 0.03 USD | $568.14M 6.87M USD | 0 | -$0.65 -0.007 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Rollatainers Limited ROLLT.BO | $2.27 0.03 USD |
+4.61
|
$567.8M 6.87M USD | $137.89K 1.67K USD | $2.17 0.03 USD | $2.27 0.03 USD | $567.8M 6.87M USD | 0 | -$0.65 -0.007 USD | |
| Pure Biologics S.A. PQB.F | $1.67 1.83 USD |
-8.94
|
$6.28M 6.87M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $6.28M 6.87M USD | 0 | -$3.27 -3.5 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $94.95 1.15 USD |
-1.04
|
$567.33M 6.86M USD | $18 0.22 USD | $94.95 1.15 USD | $95 1.15 USD | $567.33M 6.86M USD | 6.87 | $13.81 0.17 USD | |
| Kiwoom No.7 Special Purpose Acquisition Company 433530.KQ | $2,215 1.67 USD |
0
|
$9.09B 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.09B 6.86M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) USWE.ST | $9.85 0.96 USD |
+17.96
|
$70.29M 6.86M USD | $18.78K 1.83K USD | $8.75 0.85 USD | $11 1.07 USD | $70.29M 6.86M USD | 12.31 | $0.8 0.08 USD | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
-9.09
|
$6.27M 6.86M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| IBKS No.21 Special Purpose Acquisition Company 442770.KQ | $2,155 1.63 USD |
0
|
$9.07B 6.85M USD | $0 0 USD | $2,155 1.63 USD | $2,155 1.63 USD | $9.07B 6.85M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.79 0.02 USD |
+3.95
|
$243.32M 6.85M USD | $69.8K 1.96K USD | $0.77 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 26.33 | $0.03 0.0008 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
-3.85
|
$107.14B 6.85M USD | $7.57M 483.72 USD | $25 0.0015 USD | $26 0.0016 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| Sacheta Metals Limited SACHEMT.BO | $4.52 0.05 USD |
+1.35
|
$565M 6.84M USD | $174.73K 2.11K USD | $4.33 0.05 USD | $4.6 0.06 USD | $565M 6.84M USD | 26.58 | $0.17 0.002 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.2099 0.04 USD |
-2.33
|
$32.14M 6.83M USD | $2.1K 446.52 USD | $0.2 0.04 USD | $0.2099 0.04 USD | $32.14M 6.83M USD | 0 | -$0.04 -0.008 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
-32.08
|
$6.25M 6.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| F45 Training FXLV | $0.07 — |
-7.28
|
$6.83M — | $1.02K — | $0.07 — | $0.08 — | $6.83M — | 0 | -$1.65 — | |
| adish Co., Ltd. 7093.T | $566 3.82 USD |
-1.91
|
$1.01B 6.83M USD | $1.5K 10.13 USD | $565 3.81 USD | $568 3.83 USD | $1.01B 6.83M USD | 0 | -$66.7 -0.4 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Mex Polska S.A. MEX.WA | $3.5 0.89 USD |
-1.41
|
$26.83M 6.82M USD | $203 51.6 USD | $3.5 0.89 USD | $3.55 0.9 USD | $26.83M 6.82M USD | 8.97 | $0.39 0.1 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.2 0.51 USD |
-4.76
|
$69.7M 6.8M USD | $18.09K 1.77K USD | $5.18 0.51 USD | $5.54 0.54 USD | $69.7M 6.8M USD | 0 | -$2.3 -0.2 USD | |
| Topaz Resources TOPZ | $0.0001 — |
0
|
$6.8M — | $1.2K — | $0 — | $0 — | $6.8M — | 0 | $0 — | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.21 -0.1 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| MNP Petroleum MNAP | $0.0001 — |
0
|
$6.79M — | $14.01K — | $0 — | $0 — | $6.79M — | 0 | $0 — | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| PT First Media Tbk KBLV.JK | $61 0.0038 USD |
-3.17
|
$106.27B 6.79M USD | $7.33M 468.14 USD | $60 0.0038 USD | $63 0.0040 USD | $106.27B 6.79M USD | 1.60 | $38 0.002 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.66 0.94 USD |
+0.42
|
$69.54M 6.79M USD | $126 12.3 USD | $9.66 0.94 USD | $9.98 0.97 USD | $69.54M 6.79M USD | 2.38 | $4.05 0.4 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.21M 6.78M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.21M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| Navstone SE NUQA.MU | $1.41 1.54 USD |
0
|
$6.21M 6.78M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $6.21M 6.78M USD | 0 | -$0.08 -0.08 USD | |
| Ironwood Education Limited IRONWOOD.BO | $37.2 0.45 USD |
0
|
$560.57M 6.78M USD | $1.63K 19.71 USD | $33.7 0.41 USD | $37.23 0.45 USD | $560.57M 6.78M USD | 0 | -$8.99 -0.1 USD | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | $0 0 USD | |
| Klimator AB KLIMAT.ST | $2.23 0.22 USD |
+0.45
|
$69.32M 6.77M USD | $448 43.73 USD | $2.23 0.22 USD | $2.23 0.22 USD | $69.32M 6.77M USD | 0 | -$0.11 -0.01 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| CordovaCann Corp. CDVA.CN | $0.05999 0.04 USD |
0
|
$9.12M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 6.77M USD | 0 | -$0.01 -0.007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $4.9M 313.13 USD | $56 0.0035 USD | $59 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.36 5.86 USD |
-1.47
|
$6.18M 6.76M USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.18M 6.76M USD | 7.34 | $0.73 0.8 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.65M 6.76M USD | 0 | $0 0 USD | |
| Capfin India Limited CAPFIN.BO | $190 2.3 USD |
0
|
$558.26M 6.75M USD | $664 8.03 USD | $190 2.3 USD | $190 2.3 USD | $558.26M 6.75M USD | 301.58 | $0.63 0.007 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$6.17M 6.75M USD | $14.4K 15.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.75M USD | 0 | $0 0 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,443 7.12 USD |
-0.45
|
$2.31B 6.75M USD | $352 1.03 USD | $2,443 7.12 USD | $2,444 7.13 USD | $2.31B 6.75M USD | 6.88 | $3.55 0.01 USD | |
| OLIPASS Corporation 244460.KQ | $1,651 1.25 USD |
0
|
$8.94B 6.74M USD | $0 0 USD | $1,651 1.25 USD | $1,651 1.25 USD | $8.94B 6.74M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.21 USD |
0
|
$6.17M 6.74M USD | $1.45K 1.58K USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.17M 6.74M USD | 19.60 | $0.01 0.01 USD | |
| Roni Households Limited RONI.BO | $48.5 0.59 USD |
0
|
$557.42M 6.74M USD | $3.6K 43.55 USD | $48.5 0.59 USD | $48.5 0.59 USD | $557.42M 6.74M USD | 74.61 | $0.65 0.007 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.1 6.67 USD |
0
|
$6.17M 6.74M USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.17M 6.74M USD | 0 | -$0.11 -0.1 USD | |
| KTMG Limited XCF.SI | $0.05 0.04 USD |
0
|
$8.99M 6.74M USD | $6.8K 5.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.99M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.37 1.5 USD |
0
|
$6.17M 6.74M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.17M 6.74M USD | 0 | -$0.2 -0.2 USD | |
| Image Information Inc. 3803.T | $495 3.34 USD |
+3.13
|
$998.04M 6.74M USD | $26.7K 180.23 USD | $483 3.26 USD | $502 3.39 USD | $998.04M 6.74M USD | 30.68 | $16.13 0.11 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4199 0.46 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $6.16M 6.74M USD | 0 | -$0.03 -0.03 USD | |
| Vislink VISL | $2.73 — |
+2.25
|
$6.74M — | $383 — | $2.7 — | $2.73 — | $6.74M — | 0 | -$8.35 — | |
| Brilliant Future AB (publ) BRILL.ST | $5 0.49 USD |
0
|
$68.97M 6.73M USD | $7.65K 746.73 USD | $5 0.49 USD | $5 0.49 USD | $68.97M 6.73M USD | 0 | -$0.35 -0.03 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-8.33
|
$6.16M 6.73M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.16M 6.73M USD | 0 | -$0.01 -0.01 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.4 0.23 USD |
0
|
$68.91M 6.73M USD | $1K 97.61 USD | $2.4 0.23 USD | $2.4 0.23 USD | $68.91M 6.73M USD | 0 | -$0.27 -0.02 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-7.29
|
$6.15M 6.73M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.15M 6.73M USD | 0 | $0 0 USD | |
| Rocky Shore Gold CNOBF | $0.05 — |
0
|
$6.72M — | $16K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.04 — | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $54 0.65 USD |
-2.35
|
$555.82M 6.72M USD | $9.71K 117.51 USD | $53 0.64 USD | $55.58 0.67 USD | $555.82M 6.72M USD | 66.66 | $0.81 0.009 USD | |
| SMIS Corporation Berhad 7132.KL | $0.75 0.16 USD |
0
|
$31.62M 6.72M USD | $100 21.26 USD | $0.75 0.16 USD | $0.75 0.16 USD | $31.62M 6.72M USD | 10.71 | $0.07 0.01 USD | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUU.F | $0.004 0.0043 USD |
-27.27
|
$6.15M 6.72M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $8.2 0.1 USD |
+0.61
|
$555.09M 6.72M USD | $38.44K 465.1 USD | $8.06 0.1 USD | $8.3 0.1 USD | $555.09M 6.72M USD | 0 | -$0.2 -0.002 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$8.95M 6.7M USD | $93.2K 69.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.95M 6.7M USD | 3.79 | $0.01 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||