Ergebnisseite 648 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.68M 5.12M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.68M 5.12M USD | 0 | $0 0 USD | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$5.12M — | $1.03K — | $0.05 — | $0.05 — | $5.12M — | 0 | $0 — | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$4.67M 5.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9699 0.03 USD |
-2.02
|
$181.58M 5.11M USD | $18.1K 509.29 USD | $0.9599 0.03 USD | $1.03 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9699 0.03 USD |
-2.02
|
$181.58M 5.11M USD | $18.1K 509.29 USD | $0.9599 0.03 USD | $1.03 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| Carlton Precious NBRFF | $0.08 — |
+12.87
|
$5.11M — | $2.5K — | $0.07 — | $0.07 — | $5.11M — | 0 | -$0.01 — | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.27 0.0075 USD |
-3.57
|
$181.52M 5.11M USD | $420.9K 11.84K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $181.52M 5.11M USD | 0 | -$0.49 -0.01 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.02999 0.03 USD |
+28.26
|
$4.66M 5.1M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.66M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.26 0.28 USD |
+16.44
|
$4.66M 5.09M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.66M 5.09M USD | 0 | -$1.04 -1.1 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
-0.43
|
$4.66M 5.09M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.66M 5.09M USD | 0 | -$0.04 -0.04 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.65M 5.09M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.65M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2 0.22 USD |
-3.33
|
$4.65M 5.09M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.65M 5.09M USD | 0 | -$0.22 -0.2 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GHST World GHST | $0.04 — |
0
|
$5.08M — | $1.81K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | $0 — | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Bay Capital Plc 3J9.F | $0.02999 0.04 USD |
-2.9
|
$4.63M 5.06M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Koyosha Inc. 7946.T | $1,409 9.51 USD |
-0.84
|
$748.95M 5.06M USD | $70.3K 474.54 USD | $1,391 9.39 USD | $1,638 11.06 USD | $748.95M 5.06M USD | 11.65 | $120.93 0.82 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $93.28 1.13 USD |
0
|
$417.73M 5.05M USD | $616 7.45 USD | $88.8 1.07 USD | $93.28 1.13 USD | $417.73M 5.05M USD | 0 | -$0.38 -0.004 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,130 41.2 USD |
+1
|
$1.73B 5.05M USD | $2.75K 8.03 USD | $13,890 40.5 USD | $14,140 41.23 USD | $1.73B 5.05M USD | 12.05 | $11.72 0.03 USD | |
| Cymat CYMHF | $0.08 — |
0
|
$5.05M — | $10K — | $0.08 — | $0.08 — | $5.05M — | 0 | -$0.03 — | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.61M 5.04M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.02 — | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+1.33
|
$4.6M 5.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.6M 5.03M USD | 0 | -$0.02 -0.02 USD | |
| Ravileela Granites Limited RALEGRA.BO | $39.3 0.48 USD |
+4.24
|
$416.03M 5.03M USD | $6 0.07 USD | $39.3 0.48 USD | $39.3 0.48 USD | $416.03M 5.03M USD | 0 | $0 0 USD | |
| Magna Terra Minerals BRIOF | $0.05999 — |
0
|
$5.03M — | $1.43K — | $0.04 — | $0.04 — | $5.03M — | 5.50 | $0.01 — | |
| Gautam Exim Limited GEL.BO | $134.8 1.63 USD |
-0.07
|
$415.32M 5.02M USD | $7.5K 90.74 USD | $129.6 1.57 USD | $134.8 1.63 USD | $415.32M 5.02M USD | 1685.00 | $0.08 0.0009 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
0
|
$78.59B 5.02M USD | $28.2K 1.8 USD | $38 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $69.41 0.84 USD |
+3.12
|
$415M 5.02M USD | $837 10.13 USD | $64.75 0.78 USD | $70.45 0.85 USD | $415M 5.02M USD | 15.59 | $4.45 0.05 USD | |
| Kabsons Industries Limited KABSON.BO | $23.75 0.29 USD |
+2.46
|
$414.75M 5.02M USD | $5.96K 72.08 USD | $23 0.28 USD | $23.82 0.29 USD | $414.75M 5.02M USD | 14.22 | $1.67 0.02 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$4.59M 5.02M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.82 0.17 USD |
+1.1
|
$414.6M 5.02M USD | $12.52K 151.46 USD | $13.45 0.16 USD | $14.05 0.17 USD | $414.6M 5.02M USD | 27.64 | $0.5 0.006 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.2099 0.15 USD |
0
|
$6.76M 5.01M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $6.76M 5.01M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.BO | $15.57 0.19 USD |
0
|
$413.7M 5.01M USD | $1.2K 14.54 USD | $15 0.18 USD | $16.28 0.2 USD | $413.7M 5.01M USD | 0 | -$0.84 -0.01 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $39.47 0.48 USD |
+9.64
|
$413.41M 5M USD | $1.47K 17.82 USD | $35.82 0.43 USD | $39.54 0.48 USD | $413.41M 5M USD | 11.44 | $3.45 0.04 USD | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Mediterranean Towers Ltd. MDTR.TA | $1,138 3.32 USD |
+0.62
|
$1.71B 5M USD | $65.31K 190.43 USD | $1,132 3.3 USD | $1,153 3.36 USD | $1.71B 5M USD | 7.29 | $1.56 0.004 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.8 0.42 USD |
-1.33
|
$177.6M 5M USD | $1.8K 50.65 USD | $14.8 0.42 USD | $14.9 0.42 USD | $177.6M 5M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.8 0.42 USD |
-1.33
|
$177.6M 5M USD | $1.8K 50.65 USD | $14.8 0.42 USD | $14.9 0.42 USD | $177.6M 5M USD | 0 | -$0.59 -0.01 USD | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $5.6K 0.36 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| Standard Surfactants Limited STDSFAC.BO | $49.93 0.6 USD |
+11.28
|
$412.5M 4.99M USD | $25.42K 307.59 USD | $48.01 0.58 USD | $52.6 0.64 USD | $412.5M 4.99M USD | 0 | $0 0 USD | |
| Betacom S.A. BCM.WA | $4.86 1.24 USD |
0
|
$19.63M 4.99M USD | $25 6.35 USD | $4.86 1.24 USD | $4.86 1.24 USD | $19.63M 4.99M USD | 14.72 | $0.33 0.08 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $142 1.72 USD |
-2.67
|
$412.35M 4.99M USD | $487 5.89 USD | $141 1.71 USD | $142.15 1.72 USD | $412.35M 4.99M USD | 22.82 | $6.22 0.08 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.5 0.34 USD |
-0.49
|
$412.31M 4.99M USD | $4.27K 51.62 USD | $28.06 0.34 USD | $28.5 0.34 USD | $412.31M 4.99M USD | 71.25 | $0.4 0.004 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.35 1.48 USD |
-2.17
|
$4.56M 4.99M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.56M 4.99M USD | 135.00 | $0.01 0.01 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| 2cureX AB (publ) 2QE.F | $0.1799 0.19 USD |
-1.66
|
$4.56M 4.98M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.56M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $79.01 0.96 USD |
-0.5
|
$411.61M 4.98M USD | $331 4 USD | $78.15 0.95 USD | $81.5 0.99 USD | $411.61M 4.98M USD | 51.91 | $1.52 0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $101 0.0064 USD |
+1
|
$77.89B 4.98M USD | $46.5K 2.97 USD | $100 0.0063 USD | $103 0.0065 USD | $77.89B 4.98M USD | 4.22 | $23.92 0.001 USD | |
| Clean Logistics SE SD1.DE | $0.27 0.3 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
0
|
$77.85B 4.97M USD | $63.5K 4.06 USD | $36 0.0023 USD | $36 0.0023 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| UC&GN International Corp. 3603.TWO | $6.3 0.2 USD |
+5
|
$156.52M 4.97M USD | $1K 31.78 USD | $6.3 0.2 USD | $6.3 0.2 USD | $156.52M 4.97M USD | 0 | -$0.45 -0.01 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.4 5.9 USD |
+1.89
|
$4.55M 4.97M USD | $424 463.49 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.55M 4.97M USD | 0 | -$0.28 -0.3 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.55M 4.97M USD | 0 | -$0.03 -0.03 USD | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.08 0.09 USD |
-34.77
|
$4.54M 4.96M USD | $112 122.43 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $40.98 0.5 USD |
+0.96
|
$409.51M 4.95M USD | $2.61K 31.54 USD | $39.8 0.48 USD | $40.98 0.5 USD | $409.51M 4.95M USD | 22.03 | $1.86 0.02 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.99 USD |
+0.89
|
$4.53M 4.95M USD | $300 327.94 USD | $0.9 0.99 USD | $0.9 0.99 USD | $4.53M 4.95M USD | 5.31 | $0.17 0.19 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Perion Network Ltd. PERI.TA | $3,770 10.99 USD |
-1
|
$1.7B 4.95M USD | $25.23K 73.56 USD | $3,737 10.9 USD | $3,808 11.1 USD | $1.7B 4.95M USD | 0 | -$0.65 -0.001 USD | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $1.56K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | $0 — | |
| CombiGene AB (publ) COJ0.F | $0.1799 0.2 USD |
+0.28
|
$4.53M 4.95M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $4.53M 4.95M USD | 0 | -$0.21 -0.2 USD | |
| MedNation AG EIF.F | $1.5 1.64 USD |
0
|
$4.53M 4.95M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.5 1.64 USD | $4.53M 4.95M USD | 13.63 | $0.11 0.12 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.14 0.02 USD |
0
|
$38.69M 4.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.69M 4.95M USD | 0 | -$0.04 -0.005 USD | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.94M — | $11K — | $0.02999 — | $0.02999 — | $4.94M — | 0 | -$0.09 — | |
| Green Minerals AS GEM.OL | $2.56 0.25 USD |
-0.78
|
$51.52M 4.94M USD | $13.22K 1.27K USD | $2.29 0.22 USD | $2.58 0.25 USD | $51.52M 4.94M USD | 0 | -$1.07 -0.1 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.08 1.18 USD |
+0.93
|
$4.52M 4.94M USD | $8 8.75 USD | $1.08 1.18 USD | $1.08 1.18 USD | $4.52M 4.94M USD | 0 | -$0.34 -0.3 USD | |
| GGL Resources Corp. GG8N.MU | $0.1 0.11 USD |
0
|
$4.51M 4.93M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.008 USD | |
| Fortune International Limited FORINTL.BO | $57.91 0.7 USD |
-0.16
|
$407.69M 4.93M USD | $926 11.2 USD | $55.1 0.67 USD | $60.4 0.73 USD | $407.69M 4.93M USD | 148.48 | $0.39 0.004 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
-4.55
|
$4.51M 4.93M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.51M 4.93M USD | 0 | -$0.06 -0.06 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.84 0.13 USD |
-1.09
|
$407.48M 4.93M USD | $44.69K 540.69 USD | $10.01 0.12 USD | $11.18 0.14 USD | $407.48M 4.93M USD | 7.85 | $1.38 0.02 USD | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.93M — | $2 — | $0.04 — | $0.04 — | $4.93M — | 0 | -$0.03 — | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.41 0.14 USD |
-0.35
|
$50.49M 4.93M USD | $26.65K 2.6K USD | $1.37 0.13 USD | $1.41 0.14 USD | $50.49M 4.93M USD | 0 | -$0.42 -0.04 USD | |
| Cannabis Poland S.A. 8TE.F | $0.07 0.08 USD |
-0.14
|
$4.51M 4.93M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Analysis AS 8V8.F | $0.08999 0.1 USD |
-17.27
|
$4.5M 4.92M USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $4.5M 4.92M USD | 0 | -$0.03 -0.03 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $1.21K 34.05 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Camex Limited CAMEXLTD.BO | $39.8 0.48 USD |
+1.27
|
$406.31M 4.92M USD | $1.33K 16.14 USD | $37.35 0.45 USD | $40.35 0.49 USD | $406.31M 4.92M USD | 21.74 | $1.83 0.02 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $129.7 1.57 USD |
+4.98
|
$406.2M 4.91M USD | $112 1.36 USD | $120 1.45 USD | $129.7 1.57 USD | $406.2M 4.91M USD | 73.27 | $1.77 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||