결과 페이지 648 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BEAR-SILVER-X2-AVA.ST | SEK 1.61 0.16 USD |
0
|
SEK 0.00 0 USD | SEK 12.11K 1.18K USD | SEK 1.61 0.16 USD | SEK 1.61 0.16 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Realty Income Corp RY6.HM | €49.53 54.14 USD |
+0.32
|
€0.00 0 USD | €452.00 494.1 USD | €49.32 53.91 USD | €49.53 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88Y4S.PA | €4.40 4.8 USD |
+4.52
|
€0.00 0 USD | €20.45K 22.36K USD | €4.19 4.58 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.BE | €22.70 24.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.70 24.81 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF473.SA | R$10.00 2.03 USD |
-33.33
|
R$0.00 0 USD | R$12.43K 2.52K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Maj Invest Globale Obligationer MAJGO.CO | DKK 105.50 15.47 USD |
-0.11
|
DKK 0.00 0 USD | DKK 6.71K 983.68 USD | DKK 105.50 15.47 USD | DKK 105.80 15.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| AGCO Corp AGJ.MU | €91.50 100.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.SG | €152.35 166.54 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €152.35 166.54 USD | €153.90 168.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Company of New Mexico PFD 4.58% PNMXO | $78.45 — |
0
|
$0.00 — | $100.00 — | $78.45 — | $78.45 — | $0.00 — | 0 | $0.00 — | ||
| RCB OETrackX1 s BrentCrudeOil AT0000A2SBW0.VI | €4.69 5.13 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.13 USD | €4.69 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.SG | €42.40 46.35 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hargreaves Services PLC H6W.SG | €7.45 8.14 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hachijuni Bank Ltd 5FI.DU | €9.20 10.06 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandic Hotels Group AB 10H.BE | €8.32 9.09 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.09 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQIYI Inc IQ8.BE | €1.83 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.29 3.26 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$5.29 3.26 USD | NZ$5.29 3.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Co-Diagnostics Inc C97.HA | €0.32 0.35 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Fokus FPKFO.CO | DKK 115.37 16.92 USD |
-0.15
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Yiren Digital Ltd 19YA.MU | €3.74 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037981.TW | NT$0.45 0.01 USD |
-2.17
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.39 0.01 USD | NT$0.39 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GATX Corp GAX.SG | €137.00 149.76 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.BE | €0.67 0.73 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thule Group AB TU0.SG | €22.76 24.88 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €22.46 24.55 USD | €22.76 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LM28.VI | €6.29 6.88 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €6.23 6.81 USD | €6.29 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.DU | €0.23 0.25 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080360.TW | NT$4.14 0.13 USD |
+11.59
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$3.85 0.12 USD | NT$4.14 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Konica Minolta Inc KPI1.HA | €3.59 3.92 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Van Lanschot Kempen NV VA3.MU | €51.50 56.3 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.MU | €6,600.00 7214.69 USD |
+1.54
|
€0.00 0 USD | €1.00 1.09 USD | €6,500.00 7105.38 USD | €6,600.00 7214.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.SG | €14.52 15.87 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €14.32 15.65 USD | €14.64 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sweco AB 7W71.BE | €14.41 15.75 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €14.41 15.75 USD | €14.41 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Leveraged S&P 500 Futures ET 580016.KS | ₩21,765 16.43 USD |
+0.11
|
₩0 0 USD | ₩2 0 USD | ₩21,765 16.43 USD | ₩21,800 16.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Qorvo Inc 2QO.MU | €74.18 81.09 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €73.73 80.6 USD | €74.18 81.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Podium Minerals Ltd 55D.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comba Telecom Systems Holdings Ltd COA1.SG | €0.30 0.33 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Huili Return 2-Y interval Bd 161014.SZ | CN¥1.42 0.2 USD |
+0.2
|
CN¥0.00 0 USD | CN¥500.00 69.52 USD | CN¥1.42 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CyberAgent Inc CL2.HA | €7.65 8.36 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.HA | €19.10 20.88 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086665.TW | NT$2.20 0.07 USD |
+6.28
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.20 0.07 USD | NT$2.20 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Renesas Electronics Corp NEN.SG | €10.16 11.1 USD |
+1.42
|
€0.00 0 USD | €750.00 819.85 USD | €10.14 11.08 USD | €10.16 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX1.F | €175.00 191.3 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €175.00 191.3 USD | €175.00 191.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCEA HEALT FPO NZX [OCA] OCA.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legend Biotech Corp 9LB.DU | €23.60 25.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.BE | €71.50 78.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.HA | €174.45 190.7 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €174.25 190.48 USD | €174.45 190.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurizon Holdings Ltd QRL.SG | €1.99 2.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.17 USD | €1.99 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H.I.S. Co Ltd HIZ.BE | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB20.MU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.MU | €3.78 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metropole Television SA MMT.MU | €12.44 13.6 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.44 13.6 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INNA.SG | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2QGX1.VI | €2.54 2.78 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treatt PLC 5TT.SG | €2.40 2.62 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.DU | €58.36 63.8 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €58.36 63.8 USD | €58.36 63.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.BE | €54.30 59.36 USD |
+1.67
|
€0.00 0 USD | €525.00 573.9 USD | €53.65 58.65 USD | €54.30 59.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nekkar ASA NKRO.OL | NOK 11.25 1.08 USD |
-0.44
|
NOK 0.00 0 USD | NOK 5.12K 491.25 USD | NOK 11.30 1.08 USD | NOK 11.25 1.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| CEMIG ON N1 CMIG3F.SA | R$14.20 2.88 USD |
+1
|
R$0.00 0 USD | R$10.98K 2.23K USD | R$14.06 2.85 USD | R$14.35 2.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 085441.TW | NT$2.68 0.09 USD |
+38.86
|
NT$0.00 0 USD | NT$186.00K 5.91K USD | NT$2.20 0.07 USD | NT$2.68 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMA.MU | €81.50 89.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. CSCOD.BA | $15.90 — |
-3.05
|
$0.00 — | $50.00 — | $15.80 — | $16.08 — | $0.00 — | 0.22 | $70.04 — | ||
| Tiger Brands Ltd UG5A.BE | €18.10 19.79 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hancock Whitney Corp HH1.SG | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indra Sistemas SA IDA.BE | €46.62 50.96 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €46.62 50.96 USD | €46.62 50.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.MU | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLI-B100.TA | ILA 97.50 0.28 USD |
+0.01
|
ILA 0.00 0 USD | ILA 12.76M 37.2K USD | ILA 97.29 0.28 USD | ILA 97.55 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| CPI Card Group Inc CPB1.SG | €11.00 12.02 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082709.TW | NT$2.16 0.07 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$2.16 0.07 USD | NT$2.24 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AS Ekspress Grupp DYC.SG | €1.13 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.BE | €16.70 18.26 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unique Fabricating Inc 0L2.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant VI-30 AT0000A2JZ03.VI | €96.15 105.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.15 105.1 USD | €96.15 105.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Advanced Materials Inc RYQ.SG | €5.50 6.01 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongDe Waste Technology AG ZEF.HM | €0.26 0.28 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS SAF Tehnika VTZ.SG | €6.02 6.58 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.58 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE USD RC04.VI | €28.52 31.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.52 31.18 USD | €28.52 31.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4L4.VI | €3.56 3.89 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048892.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.MU | €242.00 264.54 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €242.00 264.54 USD | €242.00 264.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.DU | €111.70 122.1 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.70 122.1 USD | €112.15 122.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coheris OHE.MU | €13.15 14.37 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.15 14.37 USD | €13.65 14.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2T4J4.VI | €101.86 111.35 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €101.62 111.08 USD | €101.86 111.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LAVVI ON ED NM LAVV3F.SA | R$16.50 3.34 USD |
+4.63
|
R$0.00 0 USD | R$4.53K 917.14 USD | R$15.72 3.19 USD | R$16.50 3.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MedMira Inc 47M.BE | €0.05 0.05 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQ International AG IQL.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €22.50K 24.6K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT1.75%25JUN39 ETANC.PA | €79.36 86.75 USD |
-0.16
|
€0.00 0 USD | €10.01K 10.94K USD | €79.36 86.75 USD | €79.36 86.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.MU | €216.05 236.17 USD |
+1.24
|
€0.00 0 USD | €50.00 54.66 USD | €213.90 233.82 USD | €216.05 236.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00431.MI | €704.09 769.67 USD |
+1.02
|
€0.00 0 USD | €1.78K 1.94K USD | €698.44 763.49 USD | €719.38 786.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.DU | €17.76 19.41 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.98 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven West Media Ltd WA7.SG | €0.07 0.08 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082333.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Oceana Group Ltd O1F.BE | €2.66 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083034.TW | NT$3.22 0.1 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$3.10 0.1 USD | NT$3.22 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$4.46 0.9 USD | ||
| SUESS MicroTec SE SMHN.SG | €33.88 37.04 USD |
+3.55
|
€0.00 0 USD | €100.00 109.31 USD | €32.62 35.66 USD | €33.94 37.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.BE | €246.50 269.46 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €245.70 268.58 USD | €248.90 272.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.SG | €8.22 8.99 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €8.12 8.87 USD | €8.22 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.HM | €88.41 96.64 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €87.59 95.75 USD | €88.41 96.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.BE | €23.96 26.19 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €23.96 26.19 USD | €23.96 26.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monadelphous Group Ltd 8MP.DU | €15.00 16.4 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cordoba Minerals Corp 7C6A.BE | €0.50 0.55 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||