Página 648 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aker Carbon Capture AS
606.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interfor Corp.
8IF1.SG
DE
|
€7.85 9.06 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./ALLIANZ
AT0000A2L1P5.VI
AT
|
€30.38 35.07 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €30.14 34.79 USD | €30.38 35.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indofood Agri Resources Ltd
ZVF.SG
DE
|
€0.22 0.25 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sofina SA
8FS.MU
DE
|
€260.20 300.36 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €260.20 300.36 USD | €260.20 300.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.HM
DE
|
€2.25 2.6 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Holdings Co Ltd
1JP.MU
DE
|
€13.61 15.7 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €13.61 15.7 USD | €13.61 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Isuzu Motors Ltd
ISU.MU
DE
|
€12.12 13.98 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.98 USD | €12.12 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcompany Group A/S
60N.BE
DE
|
€47.48 54.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huaan S&P Global Oil Index LOF QDII A
160416.SZ
CN
|
CN¥2.26 0.33 USD |
-1.1
|
CN¥0.00 0 USD | CN¥2.25M 331.67K USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Balchem Corp
BL9B.SG
DE
|
€152.40 175.92 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €150.70 173.96 USD | €152.40 175.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.BE
DE
|
€24.11 27.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
USIMINAS PNA N1
USIM5F.SA
BR
|
R$6.78 1.37 USD |
+0.89
|
R$0.00 0 USD | R$1.08K 219.71 USD | R$6.67 1.35 USD | R$6.82 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.HA
DE
|
€3,139.00 3623.46 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €3,139.00 3623.46 USD | €3,221.00 3718.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Rexnord Corp
RB8.MU
DE
|
€140.50 162.18 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €140.50 162.18 USD | €140.50 162.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.SG
DE
|
€216.00 249.34 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €213.00 245.87 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l NatGas
AT0000A2MU45.VI
AT
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Property Holdings Ltd
GI0A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Food Group PLC
FAG.BE
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TD Synnex Corp
SUX.MU
DE
|
€226.90 261.92 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €226.90 261.92 USD | €226.90 261.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kraken Robotics Inc
2KQ.BE
DE
|
€3.97 4.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aiful Corp
AAU.SG
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adicet Bio Inc
1IJA.MU
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prysmian SpA
AEU.MU
DE
|
€113.15 130.61 USD |
+2.82
|
€0.00 0 USD | €100.00 115.43 USD | €111.70 128.94 USD | €113.15 130.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.HM
DE
|
€3.00 3.46 USD |
+2.25
|
€0.00 0 USD | €200.00 230.87 USD | €2.89 3.34 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DKK/KPW
AXNA.HA
DE
|
€12.29 14.18 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.22 14.11 USD | €12.29 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.SG
DE
|
€41.02 47.35 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €40.38 46.61 USD | €41.02 47.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund
501083.SS
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥5.20K 767.24 USD | CN¥1.79 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Credit Agricole SA
XCA.HM
DE
|
€15.71 18.13 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €15.63 18.04 USD | €15.71 18.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.BE
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novartis AG
NOTA.DU
DE
|
€133.00 153.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRISTAL PNB
CRPG6F.SA
BR
|
R$8.88 1.8 USD |
-0.11
|
R$0.00 0 USD | R$2.00 0.41 USD | R$8.88 1.8 USD | R$8.89 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
a i s AG
LUM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 457.83K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceridian HCM Holding Inc
CQL.MU
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.HA
DE
|
€29.49 34.04 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €29.36 33.89 USD | €29.49 34.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.SG
DE
|
€173.65 200.45 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €171.30 197.74 USD | €176.50 203.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBX7.VI
AT
|
€113.27 130.75 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €113.25 130.73 USD | €113.27 130.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.BE
DE
|
€7.75 8.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robert Half International Inc
RHJ.SG
DE
|
€30.91 35.68 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €30.19 34.85 USD | €31.13 35.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grong Spb 21/26 FRN
GRONG27-PRO.OL
NO
|
NOK 100.02 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.SG
DE
|
€0.01 0.01 USD |
-18.18
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.SG
DE
|
€252.45 291.41 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €251.55 290.37 USD | €256.10 295.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Micron Technology Inc
MTE.MU
DE
|
€821.90 948.75 USD |
+5.85
|
€0.00 0 USD | €5.00 5.77 USD | €821.90 948.75 USD | €829.60 957.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.BE
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.SG
DE
|
€30.73 35.47 USD |
+0.82
|
€0.00 0 USD | €110.00 126.98 USD | €30.25 34.92 USD | €30.77 35.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.SG
DE
|
€3.59 4.14 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.61 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC FINANCIALS
IDXFINANCE.JK
ID
|
IDR 1,176.09 0.08 USD |
-8.98
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,166.41 0.07 USD | IDR 1,235.45 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Arctic Fish Holding AS
6TW.DU
DE
|
€2.18 2.52 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
GZ48.VI
AT
|
€6.03 6.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.HA
DE
|
€792.60 914.93 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €790.40 912.39 USD | €792.60 914.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martin Marietta Materials Inc
MMX.BE
DE
|
€541.40 624.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palo Alto Networks Inc
5AP.DU
DE
|
€331.15 382.26 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €331.15 382.26 USD | €331.15 382.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 0.00 0 USD | THB 100.00 2.81 USD | THB 42.25 1.19 USD | THB 42.25 1.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.SG
DE
|
€12.53 14.46 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €12.52 14.45 USD | €12.54 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MYR/TND
H9B1.SG
DE
|
€111.40 128.59 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €109.60 126.52 USD | €111.40 128.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerne Invest Danske Aktier
PFIDKA.CO
DK
|
DKK 157.18 23.05 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BonTerra Resources Inc
9BR2.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtech PLC
PL8.BE
DE
|
€3.29 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.MU
DE
|
€72.50 83.69 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.52 83.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWD9.VI
AT
|
€2.42 2.79 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.BE
DE
|
€247.80 286.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Heavy Industries Ltd
SSM1.MU
DE
|
€32.25 37.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.25 37.23 USD | €32.25 37.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.SG
DE
|
€3.88 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia IDX/LKD SNR BDS 21/08/2035 AUD100
GSIO35.AX
AU
|
A$135.49 94.65 USD |
0
|
A$0.00 0 USD | A$615.00 429.62 USD | A$134.68 94.08 USD | A$135.49 94.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Samsung KOSPI Short Strangle 5%
530060.KS
KR
|
₩6,590 4.97 USD |
+2.09
|
₩0 0 USD | ₩1 0 USD | ₩6,590 4.97 USD | ₩6,590 4.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SFC Energy AG
F3C.HM
DE
|
€18.10 20.89 USD |
-6.7
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTN Corp
NTN.MU
DE
|
€2.08 2.4 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diploma PLC
DP9.BE
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenhawk Resources Inc
2V70.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co Ltd
KMBA.SG
DE
|
€28.80 33.24 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.DU
DE
|
€60.50 69.84 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allegro.EU SA
AL0.HM
DE
|
€13.01 15.02 USD |
+7.5
|
€0.00 0 USD | €685.00 790.72 USD | €12.30 14.2 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.BE
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Light Metal Holdings Co Ltd
N9L.BE
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX6 s Gold
AT0000A2D5S0.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eqonex Ltd
616A.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.SG
DE
|
€0.06 0.07 USD |
-11.11
|
€0.00 0 USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Solana Staking ETP
ASOL.PA
FR
|
$13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
|
Centene Corp
QEN.SG
DE
|
€62.62 72.28 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €62.56 72.22 USD | €62.96 72.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.SG
DE
|
€52.50 60.6 USD |
+1.94
|
€0.00 0 USD | €50.00 57.72 USD | €50.50 58.29 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.MU
DE
|
€63.15 72.9 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €63.15 72.9 USD | €63.15 72.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.SG
DE
|
€5.99 6.91 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
George Weston Limited
WN-PC.TO
CA
|
CA$22.76 16.89 USD |
0
|
CA$0.00 0 USD | CA$32.00 23.75 USD | CA$22.74 16.87 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 7.06 | CA$3.22 2.39 USD | ||
|
Sun A.Kaken Co Ltd
KK2.MU
DE
|
€5.65 6.52 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.DU
DE
|
€302.00 348.61 USD |
-0.1
|
€0.00 0 USD | €60.00 69.26 USD | €302.00 348.61 USD | €305.65 352.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.SG
DE
|
€16.39 18.92 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €16.26 18.77 USD | €16.39 18.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.MU
DE
|
€2.23 2.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.MU
DE
|
€11.15 12.87 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HA
DE
|
€16.72 19.3 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €16.72 19.3 USD | €16.80 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Ltd
CML1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Gas Holdings Ltd
EBZ.MU
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HA
DE
|
€3.57 4.12 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.BE
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arc Minerals Ltd
DFYA.BE
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.SG
DE
|
€154.72 178.6 USD |
-0.83
|
€0.00 0 USD | €2.00 2.31 USD | €150.68 173.94 USD | €155.36 179.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resverlogix Corp
RFS.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.BE
DE
|
€33.82 39.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.HA
DE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
