Página 648 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RM Rheiner Management AG RMO.DU | $32 34.98 USD |
0
|
$7.04M 7.7M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $7.04M 7.7M USD | 0 | -$0.84 -0.9 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| CMO Public Company Limited CMO.BK | $0.64 0.02 USD |
0
|
$272.75M 7.67M USD | $48.46K 1.36K USD | $0.64 0.02 USD | $0.66 0.02 USD | $272.75M 7.67M USD | 32.00 | $0.02 0.0005 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0076 USD |
-4.76
|
$60M 7.67M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Dan Hotels Ltd DANH.TA | $2,274 6.63 USD |
+1.79
|
$2.63B 7.67M USD | $781 2.28 USD | $2,210 6.44 USD | $2,274 6.63 USD | $2.63B 7.67M USD | 108.28 | $0.21 0.0006 USD | |
| Louisiana Central Oil & Gas LCNTU | $511 — |
0
|
$7.67M — | $59 — | $510.01 — | $510.01 — | $7.67M — | 0 | $0 — | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $10.07K — | $0 — | $0 — | $7.66M — | 0 | -$0.05 — | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| China Technology Industry Group Limited 8111.HK | $0.13 0.02 USD |
+4.84
|
$59.93M 7.66M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.93M 7.66M USD | 0 | -$0.11 -0.01 USD | |
| CF Energy CGFEF | $0.08999 — |
0
|
$7.66M — | $9K — | $0.16 — | $0.16 — | $7.66M — | 0 | -$0.01 — | |
| Inrom Construction Industries Ltd INRM.TA | $1,770 5.16 USD |
+0.06
|
$2.63B 7.66M USD | $18.94K 55.23 USD | $1,768 5.16 USD | $1,777 5.18 USD | $2.63B 7.66M USD | 21.85 | $0.81 0.002 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $10K — | $0.05 — | $0.05 — | $7.65M — | 10.00 | $0.01 — | |
| Padam Cotton Yarns Limited PADAMCO.BO | $49 0.59 USD |
-1.08
|
$632.59M 7.65M USD | $8.3K 100.43 USD | $47.4 0.57 USD | $51 0.62 USD | $632.59M 7.65M USD | 2.27 | $21.51 0.26 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $172.8 2.09 USD |
+0.29
|
$632.23M 7.65M USD | $9.51K 115.06 USD | $172 2.08 USD | $177 2.14 USD | $632.23M 7.65M USD | 11.60 | $14.89 0.18 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $23.3K 655.6 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| California Business Bank CABB | $0.0083 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
| Hwa Tai Industries Berhad 8478.KL | $0.4799 0.1 USD |
+1.05
|
$35.92M 7.64M USD | $16.2K 3.44K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $35.92M 7.64M USD | 0.27 | $1.73 0.37 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.08 0.1 USD |
+1.38
|
$630.68M 7.63M USD | $30.5K 368.99 USD | $7.9 0.1 USD | $8.3 0.1 USD | $630.68M 7.63M USD | 0 | -$64.4 -0.7 USD | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.63M — | $4.7K — | $0.5999 — | $0.5999 — | $7.63M — | 0 | -$0.14 — | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.14 3.43 USD |
+3.29
|
$6.98M 7.62M USD | $120 131.18 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.98M 7.62M USD | 0 | -$0.14 -0.1 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.89 0.03 USD |
-2.36
|
$630.12M 7.62M USD | $58.9K 712.63 USD | $2.89 0.03 USD | $3.04 0.04 USD | $630.12M 7.62M USD | 3.75 | $0.77 0.009 USD | |
| Empire Metals Corp. EP.V | $0.08 0.06 USD |
0
|
$10.27M 7.62M USD | $1.89K 1.4K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.27M 7.62M USD | 0 | -$0.01 -0.007 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+12.73
|
$6.96M 7.61M USD | $14.4K 15.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.19 0.2 USD |
0
|
$6.95M 7.59M USD | $890 972.89 USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.95M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
+3.92
|
$6.94M 7.59M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.94M 7.59M USD | 0 | -$0.03 -0.03 USD | |
| Fluxtek International Corp. 7443.TWO | $10.85 0.34 USD |
0
|
$238.7M 7.58M USD | $1K 31.78 USD | $10.85 0.34 USD | $10.85 0.34 USD | $238.7M 7.58M USD | 12.19 | $0.89 0.03 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $83 0.0053 USD |
+2.47
|
$118.68B 7.58M USD | $45.07M 2.88K USD | $81 0.0051 USD | $84 0.0053 USD | $118.68B 7.58M USD | 12.06 | $6.88 0.0004 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $88 0.0056 USD |
-1.12
|
$118.56B 7.58M USD | $1.13M 72.09 USD | $87 0.0055 USD | $90 0.0057 USD | $118.56B 7.58M USD | 5.03 | $17.47 0.001 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $26.33 0.32 USD |
-5.76
|
$626M 7.57M USD | $91.04K 1.1K USD | $25.13 0.3 USD | $27.55 0.33 USD | $626M 7.57M USD | 3.57 | $7.37 0.09 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.48 0.1 USD |
+4.05
|
$625.78M 7.57M USD | $14.85K 179.64 USD | $8 0.1 USD | $8.75 0.11 USD | $625.78M 7.57M USD | 0 | -$64.4 -0.7 USD | |
| Meera Industries Limited MEERA.BO | $58.5 0.71 USD |
-1.9
|
$625.65M 7.57M USD | $16.94K 204.98 USD | $58 0.7 USD | $60.01 0.73 USD | $625.65M 7.57M USD | 15.11 | $3.87 0.05 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.52 0.43 USD |
-3.19
|
$625.46M 7.57M USD | $10 0.12 USD | $35.52 0.43 USD | $35.52 0.43 USD | $625.46M 7.57M USD | 13.20 | $2.69 0.03 USD | |
| 4GLOBAL plc HS9.F | $0.2399 0.26 USD |
+0.83
|
$6.92M 7.57M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.05 USD |
-13.06
|
$6.92M 7.56M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.92M 7.56M USD | 0 | -$0.19 -0.2 USD | |
| Tesgas S.A. TSG.WA | $2.62 0.67 USD |
-2.61
|
$29.74M 7.56M USD | $1.63K 414.56 USD | $2.56 0.65 USD | $2.69 0.68 USD | $29.74M 7.56M USD | 9.70 | $0.27 0.07 USD | |
| Solartron Public Company Limited TUU.F | $0.004499 0.0049 USD |
-18.18
|
$6.91M 7.56M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $6.91M 7.56M USD | 0 | $0 0 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $25.78 0.31 USD |
-3.23
|
$624.66M 7.56M USD | $25.75K 311.56 USD | $25.5 0.31 USD | $27.28 0.33 USD | $624.66M 7.56M USD | 0 | -$11.61 -0.1 USD | |
| Rubean AG R1B.MU | $5.6 6.12 USD |
+1.82
|
$6.91M 7.55M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.91M 7.55M USD | 0 | -$0.48 -0.5 USD | |
| GW TERROIR 0524.HK | $0.2999 0.04 USD |
0
|
$59.08M 7.55M USD | $150.18K 19.2K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $59.08M 7.55M USD | 0 | -$0.13 -0.01 USD | |
| Celyad Oncology SA 0QFK.L | $0.5699 0.62 USD |
-9.38
|
$6.91M 7.55M USD | $366 400.09 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.91M 7.55M USD | 0 | -$1.44 -1.5 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.18 1.62 USD |
0
|
$10.18M 7.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.18M 7.55M USD | 7.51 | $0.29 0.22 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.97 — |
+0.76
|
$7.55M — | $0 — | $0 — | $0 — | $7.55M — | 0 | -$2.05 — | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| PT Alfa Energi Investama Tbk FIRE.JK | $80 0.0051 USD |
+1.27
|
$118.03B 7.54M USD | $11.96M 764.56 USD | $78 0.0049 USD | $82 0.0052 USD | $118.03B 7.54M USD | 8.35 | $9.58 0.0006 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $208 2.52 USD |
-1.16
|
$622.21M 7.53M USD | $196 2.37 USD | $194 2.35 USD | $210 2.54 USD | $622.21M 7.53M USD | 28.33 | $7.34 0.09 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $106 1.28 USD |
-4.88
|
$622.15M 7.53M USD | $1.21K 14.6 USD | $106 1.28 USD | $115 1.39 USD | $622.15M 7.53M USD | 51.96 | $2.04 0.02 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $26.75 0.75 USD |
0
|
$267.5M 7.53M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $267.5M 7.53M USD | 0 | -$0.7 -0.01 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $22.5 0.71 USD |
-2
|
$239.62M 7.53M USD | $74.25K 2.33K USD | $22.5 0.71 USD | $22.5 0.71 USD | $239.62M 7.53M USD | 0 | -$1.4 -0.04 USD | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | $2,250 1.7 USD |
0
|
$9.97B 7.52M USD | $6.25K 4.72 USD | $2,265 1.71 USD | $2,280 1.72 USD | $9.97B 7.52M USD | 0 | $0 0 USD | |
| Ridgefield RDGA | $0.27 — |
0
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $3.91 0.05 USD |
-1.26
|
$621.67M 7.52M USD | $51.07K 617.87 USD | $3.88 0.05 USD | $4.03 0.05 USD | $621.67M 7.52M USD | 0 | -$10.1 -0.1 USD | |
| Public Joint Stock Company Saratovenergo SARE.ME | $0.14 0.0015 USD |
+16.11
|
$680.15M 7.52M USD | $36.67M 405.2K USD | $0.11 0.0012 USD | $0.1499 0.0016 USD | $680.15M 7.52M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.88M 7.52M USD | 0 | -$3.02 -3.3 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4699 0.12 USD |
0
|
$29.56M 7.51M USD | $13K 3.3K USD | $0.4699 0.12 USD | $0.4699 0.12 USD | $29.56M 7.51M USD | 0 | -$0.19 -0.04 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Cranex Limited CRANEX.BO | $94.49 1.14 USD |
+1.02
|
$620.8M 7.51M USD | $4.37K 52.85 USD | $92.5 1.12 USD | $96.3 1.17 USD | $620.8M 7.51M USD | 36.62 | $2.58 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.45 0.14 USD |
+3.43
|
$620.33M 7.5M USD | $6.27K 75.84 USD | $11.16 0.14 USD | $11.45 0.14 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| MODERN LAND 1107.HK | $0.02 0.0026 USD |
0
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.64 -0.2 USD | |
| SCC Holdings Berhad 0158.KL | $0.25 0.05 USD |
0
|
$35.29M 7.5M USD | $5K 1.06K USD | $0.25 0.05 USD | $0.25 0.05 USD | $35.29M 7.5M USD | 0 | $0 0 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $3.94 0.05 USD |
-1.5
|
$620.18M 7.5M USD | $14.12K 170.82 USD | $3.92 0.05 USD | $4.05 0.05 USD | $620.18M 7.5M USD | 0 | -$10.1 -0.1 USD | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | $7.42 0.08 USD |
+0.27
|
$678.93M 7.5M USD | $52.8K 583.43 USD | $7.33 0.08 USD | $7.59 0.08 USD | $678.93M 7.5M USD | 7.49 | $0.99 0.01 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.2 0.22 USD |
+0.05
|
$619.44M 7.49M USD | $3.73K 45.15 USD | $18.2 0.22 USD | $18.8 0.23 USD | $619.44M 7.49M USD | 44.39 | $0.41 0.004 USD | |
| Harper Hygienics S.A. HRP.WA | $4.63 1.18 USD |
+0.65
|
$29.48M 7.49M USD | $3.09K 784.89 USD | $4.45 1.13 USD | $4.63 1.18 USD | $29.48M 7.49M USD | 0 | -$3.67 -0.9 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $6.85M 7.49M USD | 0 | -$0.1 -0.1 USD | |
| Qualitech Public Company Limited QLT.BK | $2.7 0.08 USD |
-0.74
|
$266.13M 7.49M USD | $30.9K 869.44 USD | $2.7 0.08 USD | $2.72 0.08 USD | $266.13M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.2399 0.0067 USD |
+4.35
|
$266.09M 7.49M USD | $183.8K 5.17K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $266.09M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| Marvel Gold Limited GR2.F | $0.003 0.0032 USD |
-14.29
|
$6.85M 7.48M USD | $7.84K 8.57K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.85M 7.48M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.56 0.42 USD |
0
|
$10.08M 7.48M USD | $1K 742.06 USD | $0.56 0.42 USD | $0.56 0.42 USD | $10.08M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.12 USD |
-2.94
|
$10.08M 7.48M USD | $3.5K 2.6K USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | $200 218.63 USD |
0
|
$6.84M 7.47M USD | $3 3.28 USD | $200 218.63 USD | $200 218.63 USD | $6.84M 7.47M USD | 2000.00 | $0.1 0.11 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.84M 7.47M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.84M 7.47M USD | 0 | -$0.01 -0.01 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$6.83M 7.47M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.83M 7.47M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.1199 0.13 USD |
-2.46
|
$6.83M 7.46M USD | $112 122.43 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.83M 7.46M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
+0.38
|
$6.83M 7.46M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.83M 7.46M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||