Página 648 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $10K — | $0.05 — | $0.05 — | $7.65M — | 10.00 | $0.01 — | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $48.99 0.59 USD |
-2.02
|
$632.46M 7.65M USD | $22.36K 270.52 USD | $47.5 0.57 USD | $51.95 0.63 USD | $632.46M 7.65M USD | 2.27 | $21.51 0.26 USD | |
| Shinto Company Limited 5380.T | $1,601 10.81 USD |
-0.5
|
$1.13B 7.65M USD | $6.9K 46.58 USD | $1,600 10.8 USD | $1,639 11.06 USD | $1.13B 7.65M USD | 0 | -$25.57 -0.1 USD | |
| California Business Bank CABB | $0.0083 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
| PT Alfa Energi Investama Tbk FIRE.JK | $81 0.0051 USD |
+2.53
|
$119.5B 7.64M USD | $11.55M 738.04 USD | $78 0.0049 USD | $82 0.0052 USD | $119.5B 7.64M USD | 8.45 | $9.58 0.0006 USD | |
| PUDO PDPTF | $0.28 — |
-6.67
|
$7.64M — | $5K — | $0.2999 — | $0.2999 — | $7.64M — | 0 | -$0.01 — | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $147.9 1.79 USD |
+2.71
|
$630.73M 7.63M USD | $193 2.33 USD | $147.9 1.79 USD | $163 1.97 USD | $630.73M 7.63M USD | 0 | -$20.79 -0.2 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.89 0.03 USD |
-2.36
|
$630.12M 7.62M USD | $58.9K 712.63 USD | $2.89 0.03 USD | $3.04 0.04 USD | $630.12M 7.62M USD | 3.75 | $0.77 0.009 USD | |
| Meera Industries Limited MEERA.BO | $59 0.71 USD |
-1.21
|
$630.05M 7.62M USD | $28.11K 340.12 USD | $58 0.7 USD | $60.88 0.74 USD | $630.05M 7.62M USD | 15.24 | $3.87 0.05 USD | |
| Empire Metals Corp. EP.V | $0.08 0.06 USD |
0
|
$10.27M 7.62M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.27M 7.62M USD | 0 | -$0.01 -0.007 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $25.97 0.31 USD |
+0.23
|
$629.56M 7.62M USD | $47.59K 575.78 USD | $24.75 0.3 USD | $26.8 0.32 USD | $629.56M 7.62M USD | 0 | -$12.08 -0.1 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| PT Boston Furniture Industries Tbk SOFA.JK | $72 0.0046 USD |
0
|
$119.06B 7.61M USD | $5.04M 322.33 USD | $66 0.0042 USD | $75 0.0047 USD | $119.06B 7.61M USD | 0 | -$2.13 -0.0001 USD | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nyrstar NV 0RH8.L | $0.05999 0.07 USD |
+0.33
|
$6.95M 7.6M USD | $6.12K 6.69K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.95M 7.6M USD | 0 | -$0.01 -0.009 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $10.85 0.34 USD |
+3.33
|
$238.7M 7.58M USD | $1.48K 47.03 USD | $10.85 0.34 USD | $10.85 0.34 USD | $238.7M 7.58M USD | 12.19 | $0.89 0.03 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $88 0.0056 USD |
-1.11
|
$118.56B 7.58M USD | $1M 64.21 USD | $87 0.0055 USD | $90 0.0057 USD | $118.56B 7.58M USD | 5.03 | $17.47 0.001 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $39.5 0.48 USD |
-2.05
|
$625.44M 7.57M USD | $9.01K 108.95 USD | $39 0.47 USD | $40.33 0.49 USD | $625.44M 7.57M USD | 106.75 | $0.37 0.004 USD | |
| 4GLOBAL plc HS9.F | $0.2399 0.26 USD |
+0.84
|
$6.92M 7.57M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $172.5 2.09 USD |
-0.86
|
$624.97M 7.56M USD | $6.02K 72.86 USD | $172.25 2.08 USD | $176.55 2.14 USD | $624.97M 7.56M USD | 11.59 | $14.88 0.18 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.4799 0.1 USD |
0
|
$35.55M 7.56M USD | $7K 1.49K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $35.55M 7.56M USD | 0.27 | $1.73 0.37 USD | |
| GW TERROIR 0524.HK | $0.2999 0.04 USD |
-14.29
|
$59.08M 7.55M USD | $138.09K 17.66K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $59.08M 7.55M USD | 0 | -$0.13 -0.01 USD | |
| Celyad Oncology SA 0QFK.L | $0.5699 0.62 USD |
-9.38
|
$6.91M 7.55M USD | $366 400.09 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.91M 7.55M USD | 0 | -$1.44 -1.5 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.18 1.62 USD |
+2.83
|
$10.18M 7.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.18M 7.55M USD | 7.51 | $0.29 0.22 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.97 — |
+10.28
|
$7.55M — | $1.42K — | $3.89 — | $3.97 — | $7.55M — | 0 | -$2.05 — | |
| Inrom Construction Industries Ltd INRM.TA | $1,745 5.09 USD |
+1.45
|
$2.59B 7.55M USD | $310.38K 905.06 USD | $1,720 5.02 USD | $1,751 5.11 USD | $2.59B 7.55M USD | 21.54 | $0.81 0.002 USD | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.11 0.12 USD |
0
|
$6.9M 7.54M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.9M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.8599 0.08 USD |
+14.77
|
$77.17M 7.53M USD | $54.8K 5.35K USD | $0.8399 0.08 USD | $0.8699 0.08 USD | $77.17M 7.53M USD | 0 | -$0.03 -0.002 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $26.75 0.75 USD |
-5.31
|
$267.5M 7.53M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $267.5M 7.53M USD | 0 | -$0.7 -0.01 USD | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | $2,250 1.7 USD |
+0.45
|
$9.97B 7.52M USD | $42.54K 32.11 USD | $2,220 1.68 USD | $2,250 1.7 USD | $9.97B 7.52M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-3.68
|
$6.88M 7.52M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $25.6 0.31 USD |
+4.4
|
$621.82M 7.52M USD | $26.54K 321.1 USD | $24.5 0.3 USD | $26 0.31 USD | $621.82M 7.52M USD | 0 | -$11.61 -0.1 USD | |
| Ridgefield RDGA | $0.27 — |
0
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $0.003399 0.0037 USD | $0.005 0.0054 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.26 0.28 USD |
+7.14
|
$6.88M 7.52M USD | $105 114.78 USD | $0.25 0.27 USD | $0.26 0.28 USD | $6.88M 7.52M USD | 0 | -$0.09 -0.09 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $105.87 1.28 USD |
-5
|
$621.39M 7.52M USD | $1.21K 14.68 USD | $105.87 1.28 USD | $111.44 1.35 USD | $621.39M 7.52M USD | 51.89 | $2.04 0.02 USD | |
| Public Joint Stock Company Saratovenergo SARE.ME | $0.14 0.0015 USD |
+16.11
|
$680.15M 7.52M USD | $36.67M 405.2K USD | $0.11 0.0012 USD | $0.1499 0.0016 USD | $680.15M 7.52M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
-10.07
|
$6.88M 7.52M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.88M 7.52M USD | 0 | -$3.36 -3.6 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| MODERN LAND 1107.HK | $0.02 0.0026 USD |
0
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.64 -0.2 USD | |
| SCC Holdings Berhad 0158.KL | $0.25 0.05 USD |
-1.96
|
$35.29M 7.5M USD | $100 21.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $35.29M 7.5M USD | 0 | $0 0 USD | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | $7.42 0.08 USD |
+0.27
|
$678.93M 7.5M USD | $52.8K 583.43 USD | $7.33 0.08 USD | $7.59 0.08 USD | $678.93M 7.5M USD | 7.49 | $0.99 0.01 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.4 0.44 USD |
0
|
$6.86M 7.49M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.86M 7.49M USD | 0 | -$0.62 -0.6 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $82 0.0052 USD |
+1.23
|
$117.25B 7.49M USD | $41.21M 2.63K USD | $81 0.0051 USD | $84 0.0053 USD | $117.25B 7.49M USD | 11.91 | $6.88 0.0004 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $25.55 0.31 USD |
+3.95
|
$619.09M 7.49M USD | $6.46K 78.19 USD | $25.08 0.3 USD | $25.85 0.31 USD | $619.09M 7.49M USD | 0 | -$11.61 -0.1 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.85M 7.49M USD | 0 | -$0.1 -0.1 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.2399 0.0067 USD |
+4.35
|
$266.09M 7.49M USD | $40.6K 1.14K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $266.09M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| WIN Metals WDGNF | $0.01 — |
0
|
$7.49M — | $23 — | $0.002099 — | $0.002099 — | $7.49M — | 0 | -$0.06 — | |
| RIWI Corp. RIWI.V | $0.56 0.42 USD |
0
|
$10.08M 7.48M USD | $1K 742.06 USD | $0.56 0.42 USD | $0.56 0.42 USD | $10.08M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2999 0.0084 USD |
+3.45
|
$265.72M 7.48M USD | $100 2.81 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $265.72M 7.48M USD | 0 | -$0.01 -0.0002 USD | |
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | $200 218.63 USD |
0
|
$6.84M 7.47M USD | $3 3.28 USD | $200 218.63 USD | $200 218.63 USD | $6.84M 7.47M USD | 2000.00 | $0.1 0.11 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.15 0.22 USD |
-1.57
|
$617.74M 7.47M USD | $14.46K 174.99 USD | $18.15 0.22 USD | $18.89 0.23 USD | $617.74M 7.47M USD | 44.26 | $0.41 0.004 USD | |
| Cranex Limited CRANEX.BO | $94 1.14 USD |
+1.62
|
$617.58M 7.47M USD | $1.55K 18.7 USD | $92.68 1.12 USD | $96.9 1.17 USD | $617.58M 7.47M USD | 36.43 | $2.58 0.03 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.83M 7.46M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.83M 7.46M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$6.82M 7.46M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.82M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.34 0.13 USD |
+0.37
|
$76.39M 7.46M USD | $24.37K 2.38K USD | $1.34 0.13 USD | $1.42 0.14 USD | $76.39M 7.46M USD | 0 | -$0.15 -0.01 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4 0.01 USD |
+2.56
|
$264.83M 7.45M USD | $1.1M 31.07K USD | $0.4 0.01 USD | $0.4 0.01 USD | $264.83M 7.45M USD | 10.00 | $0.04 0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.03 0.02 USD |
+0.5
|
$615.78M 7.45M USD | $23.08K 279.19 USD | $2 0.02 USD | $2.04 0.02 USD | $615.78M 7.45M USD | 0 | -$0.16 -0.001 USD | |
| Kontrol KNRLF | $0.14 — |
+0.67
|
$7.45M — | $3.7K — | $0.14 — | $0.14 — | $7.45M — | 1.03 | $0.13 — | |
| Perak Corporation Berhad 8346.KL | $0.3499 0.07 USD |
0
|
$35M 7.44M USD | $12.3K 2.62K USD | $0.28 0.06 USD | $0.3499 0.07 USD | $35M 7.44M USD | 11.66 | $0.03 0.006 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-1.76
|
$6.8M 7.43M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.46 0.65 USD |
-4.29
|
$50.62M 7.42M USD | $5 0.73 USD | $4.46 0.65 USD | $4.46 0.65 USD | $50.62M 7.42M USD | 7.07 | $0.63 0.09 USD | |
| Rubean AG R1B.MU | $5.5 6.01 USD |
+1.85
|
$6.79M 7.42M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.79M 7.42M USD | 0 | -$0.48 -0.5 USD | |
| inTerra Resources ITRX | $0.02 — |
0
|
$7.42M — | $4K — | $0.04 — | $0.04 — | $7.42M — | 0 | -$0.01 — | |
| SHUANG YUN HLDG 1706.HK | $0.05999 0.0074 USD |
0
|
$58M 7.42M USD | $415K 53.06K USD | $0.05999 0.0072 USD | $0.07 0.0089 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.02 0.02 USD |
0
|
$612.75M 7.41M USD | $10.64K 128.76 USD | $2.01 0.02 USD | $2.08 0.03 USD | $612.75M 7.41M USD | 0 | -$0.16 -0.001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
-8.33
|
$116.01B 7.41M USD | $8.01M 511.89 USD | $11 0.00070 USD | $12 0.00076 USD | $116.01B 7.41M USD | 0 | -$1.7 -0.0001 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Crescita Therapeutics CRRTF | $0.39 — |
0
|
$7.4M — | $2.53K — | $0.39 — | $0.39 — | $7.4M — | 0 | -$0.1 — | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.54 0.58 USD |
+1.9
|
$6.76M 7.39M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.76M 7.39M USD | 12.15 | $0.04 0.05 USD | |
| Immuron Limited ANW.MU | $0.04 0.04 USD |
-1.2
|
$6.76M 7.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||