Result Page 648 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
0
|
$10.27M 7.62M USD | $100 74.21 USD | $2.2 1.63 USD | $2.2 1.63 USD | $10.27M 7.62M USD | 7.58 | $0.29 0.22 USD | |
| Empire Metals Corp. EP.V | $0.08 0.06 USD |
0
|
$10.27M 7.62M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $10.27M 7.62M USD | 0 | -$0.01 -0.007 USD | |
| lodgyslife AG IRPA.HM | $11 12.02 USD |
+4.76
|
$6.97M 7.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97M 7.62M USD | 14.66 | $0.75 0.82 USD | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.62M — | $4.7K — | $0.5999 — | $0.5999 — | $7.62M — | 0 | -$0.12 — | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3499 0.22 USD |
0
|
$12.33M 7.61M USD | $1.33K 821.97 USD | $0.3499 0.22 USD | $0.3499 0.22 USD | $12.33M 7.61M USD | 11.66 | $0.03 0.02 USD | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $10.04 — |
0
|
$7.6M — | $100 — | $10.75 — | $10.75 — | $7.6M — | 5.87 | $1.71 — | |
| Kentima Holding AB (publ) 3K8.F | $0.22 0.24 USD |
0
|
$6.95M 7.6M USD | $890 972.89 USD | $0.2 0.22 USD | $0.22 0.24 USD | $6.95M 7.6M USD | 0 | -$0.01 -0.01 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
0
|
$6.94M 7.59M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.94M 7.59M USD | 0 | -$0.06 -0.06 USD | |
| Martello DRKOF | $0.01 — |
0
|
$7.59M — | $45K — | $0.0037 — | $0.0037 — | $7.59M — | 0 | -$0.01 — | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.14 0.02 USD |
0
|
$59.32M 7.59M USD | $34K 4.35K USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.32M 7.59M USD | 0 | -$0.08 -0.01 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$7.58M — | $1K — | $0.05 — | $0.05 — | $7.58M — | 0 | -$0.03 — | |
| NRB Industrial Bearings Limited NIBL.NS | $25.69 0.31 USD |
+1.41
|
$626.41M 7.58M USD | $15.47K 187.17 USD | $24.56 0.3 USD | $26.96 0.33 USD | $626.41M 7.58M USD | 0 | -$11.61 -0.1 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $88 0.0056 USD |
-1.12
|
$118.56B 7.58M USD | $801K 51.19 USD | $88 0.0056 USD | $93 0.0059 USD | $118.56B 7.58M USD | 5.03 | $17.47 0.001 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $27.86 0.34 USD |
+2.62
|
$625.87M 7.57M USD | $3.53K 42.66 USD | $27.05 0.33 USD | $29.8 0.36 USD | $625.87M 7.57M USD | 18.09 | $1.54 0.02 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.06 0.02 USD |
+1.48
|
$624.88M 7.56M USD | $12.4K 150.03 USD | $1.85 0.02 USD | $2.06 0.02 USD | $624.88M 7.56M USD | 0 | -$0.16 -0.001 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $328 2.21 USD |
+7.89
|
$1.12B 7.56M USD | $420.7K 2.84K USD | $301 2.03 USD | $338 2.28 USD | $1.12B 7.56M USD | 21.36 | $15.35 0.1 USD | |
| GW TERROIR 0524.HK | $0.2999 0.04 USD |
0
|
$59.08M 7.55M USD | $1K 127.86 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $59.08M 7.55M USD | 0 | -$0.13 -0.01 USD | |
| Celyad Oncology SA 0QFK.L | $0.5699 0.62 USD |
-9.38
|
$6.91M 7.55M USD | $366 400.09 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.91M 7.55M USD | 0 | -$1.44 -1.5 USD | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| STAR GROUP ASIA 1560.HK | $0.08999 0.01 USD |
-4.17
|
$59.02M 7.55M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $59.02M 7.55M USD | 0 | -$0.94 -0.1 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05 0.06 USD |
-13.6
|
$6.9M 7.55M USD | $75K 81.99K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $6.9M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
-6.35
|
$59M 7.54M USD | $82K 10.48K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $59M 7.54M USD | 0 | -$0.05 -0.006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $80 0.0051 USD |
+1.27
|
$118.03B 7.54M USD | $6.07M 387.6 USD | $78 0.0049 USD | $81 0.0051 USD | $118.03B 7.54M USD | 4.62 | $17.28 0.001 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Magontec Limited MGL.AX | $0.2 0.13 USD |
-4.76
|
$11.39M 7.54M USD | $12.32K 8.15K USD | $0.2 0.13 USD | $0.2 0.13 USD | $11.39M 7.54M USD | 0 | -$0.07 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $25.7 0.31 USD |
+0.78
|
$622.73M 7.53M USD | $1.28K 15.45 USD | $24.86 0.3 USD | $26.25 0.32 USD | $622.73M 7.53M USD | 0 | -$11.61 -0.1 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.1 USD |
-9.05
|
$6.89M 7.53M USD | $430 470.05 USD | $0.1 0.1 USD | $0.1 0.1 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.8599 0.08 USD |
-2.29
|
$77.17M 7.53M USD | $3.09K 301.62 USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $77.17M 7.53M USD | 0 | -$0.03 -0.002 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.96 — |
+5.32
|
$7.53M — | $497 — | $3.96 — | $4.39 — | $7.53M — | 0 | -$2.05 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
0
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9899 0.03 USD |
0
|
$267.3M 7.52M USD | $18.8K 528.98 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 24.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9899 0.03 USD |
0
|
$267.3M 7.52M USD | $18.8K 528.98 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 7.85 | $0.13 0.003 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $62.03 0.75 USD |
+4.99
|
$621.54M 7.52M USD | $9.41K 113.85 USD | $62.03 0.75 USD | $62.03 0.75 USD | $621.54M 7.52M USD | 10.49 | $5.91 0.07 USD | |
| CINESE INTL 1620.HK | $0.05 0.0062 USD |
-15.52
|
$58.8M 7.52M USD | $580K 74.16K USD | $0.05 0.0060 USD | $0.05999 0.0074 USD | $58.8M 7.52M USD | 0 | -$0.04 -0.005 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $144 0.0092 USD |
+6.67
|
$117.65B 7.52M USD | $19.85M 1.27K USD | $128 0.0081 USD | $146 0.0093 USD | $117.65B 7.52M USD | 21.89 | $6.58 0.0004 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.16 0.17 USD |
+9.59
|
$6.88M 7.52M USD | $20 21.86 USD | $0.14 0.15 USD | $0.16 0.17 USD | $6.88M 7.52M USD | 0 | -$0.01 -0.01 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.6 1.14 USD |
-1.06
|
$37.08M 7.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.08M 7.52M USD | 0.93 | $6 1.22 USD | |
| Public Joint Stock Company Saratovenergo SARE.ME | $0.14 0.0015 USD |
+16.11
|
$680.15M 7.52M USD | $36.67M 405.2K USD | $0.11 0.0012 USD | $0.1499 0.0016 USD | $680.15M 7.52M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $126K 137.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| NGS Group AB (publ) NGS.ST | $3.1 0.3 USD |
-0.96
|
$76.92M 7.51M USD | $2.1K 204.6 USD | $3.1 0.3 USD | $3.29 0.32 USD | $76.92M 7.51M USD | 0 | -$2.96 -0.2 USD | |
| PT Steady Safe Tbk SAFE.JK | $191 0.01 USD |
+3.8
|
$117.49B 7.51M USD | $797.5K 50.96 USD | $183 0.01 USD | $199 0.01 USD | $117.49B 7.51M USD | 4.30 | $44.38 0.002 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.87M 7.51M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| MODERN LAND 1107.HK | $0.02 0.0026 USD |
0
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.64 -0.2 USD | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | $7.42 0.08 USD |
+0.27
|
$678.93M 7.5M USD | $52.8K 583.43 USD | $7.33 0.08 USD | $7.59 0.08 USD | $678.93M 7.5M USD | 7.49 | $0.99 0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
-8.57
|
$6.86M 7.5M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $25.79 0.31 USD |
-0.54
|
$618.96M 7.49M USD | $273 3.3 USD | $24.75 0.3 USD | $25.89 0.31 USD | $618.96M 7.49M USD | 0 | -$0.66 -0.007 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.14 0.43 USD |
-0.06
|
$618.77M 7.49M USD | $439 5.31 USD | $35.14 0.43 USD | $36 0.44 USD | $618.77M 7.49M USD | 13.62 | $2.58 0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $19.19 0.23 USD |
+3.27
|
$618.29M 7.48M USD | $39.59K 478.95 USD | $18.63 0.23 USD | $20 0.24 USD | $618.29M 7.48M USD | 0 | -$62.32 -0.7 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.15 3.44 USD |
+1.64
|
$6.84M 7.48M USD | $20 21.86 USD | $3.15 3.44 USD | $3.15 3.44 USD | $6.84M 7.48M USD | 0 | -$0.27 -0.2 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.12 USD |
0
|
$10.08M 7.48M USD | $1K 742.06 USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2999 0.0084 USD |
+3.45
|
$265.72M 7.48M USD | $18.9K 531.8 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $265.72M 7.48M USD | 0 | -$0.01 -0.0002 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $103.41 1.25 USD |
+1.34
|
$617.87M 7.48M USD | $21 0.25 USD | $96.3 1.17 USD | $104 1.26 USD | $617.87M 7.48M USD | 7.48 | $13.81 0.17 USD | |
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | $200 218.63 USD |
0
|
$6.84M 7.47M USD | $3 3.28 USD | $200 218.63 USD | $200 218.63 USD | $6.84M 7.47M USD | 2000.00 | $0.1 0.11 USD | |
| East Star Resources Plc 5MM.F | $0.009499 0.01 USD |
+18.75
|
$6.84M 7.47M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $6.84M 7.47M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,725 5.03 USD |
+0.76
|
$2.56B 7.46M USD | $64.95K 189.4 USD | $1,711 4.99 USD | $1,733 5.05 USD | $2.56B 7.46M USD | 23.00 | $0.75 0.002 USD | |
| Shinto Company Limited 5380.T | $1,562 10.54 USD |
-1.08
|
$1.11B 7.46M USD | $4.4K 29.7 USD | $1,553 10.48 USD | $1,592 10.75 USD | $1.11B 7.46M USD | 0 | -$25.57 -0.1 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.82M 7.46M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.82M 7.46M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.71 1.87 USD |
-3.93
|
$6.82M 7.46M USD | $400 437.25 USD | $1.71 1.87 USD | $1.77 1.93 USD | $6.82M 7.46M USD | 21.37 | $0.08 0.09 USD | |
| Flex Foods Limited FLEXFO.BO | $49.5 0.6 USD |
+0.18
|
$616.28M 7.46M USD | $747 9.04 USD | $49.5 0.6 USD | $49.5 0.6 USD | $616.28M 7.46M USD | 0 | -$23.3 -0.2 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1799 0.19 USD |
+6.29
|
$6.82M 7.46M USD | $0 0 USD | $0.14 0.15 USD | $0.1799 0.19 USD | $6.82M 7.46M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Mega Corporation Limited MEGACOR.BO | $3.08 0.04 USD |
-2.22
|
$616M 7.45M USD | $170.23K 2.06K USD | $3 0.04 USD | $3.28 0.04 USD | $616M 7.45M USD | 308.00 | $0.01 0.0001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.03 0.02 USD |
0
|
$615.78M 7.45M USD | $27.86K 337.11 USD | $2.01 0.02 USD | $2.07 0.03 USD | $615.78M 7.45M USD | 0 | -$0.16 -0.001 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $25.97 5.26 USD |
-2
|
$36.75M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.75M 7.45M USD | 0 | $0 0 USD | |
| Harper Hygienics S.A. HRP.WA | $4.6 1.17 USD |
-1.71
|
$29.29M 7.44M USD | $770 195.71 USD | $4.56 1.16 USD | $4.72 1.2 USD | $29.29M 7.44M USD | 0 | -$3.67 -0.9 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.79 0.59 USD |
-1.25
|
$10.03M 7.44M USD | $5.27K 3.91K USD | $0.76 0.56 USD | $0.79 0.59 USD | $10.03M 7.44M USD | 0 | -$0.17 -0.1 USD | |
| Perak Corporation Berhad 8346.KL | $0.3499 0.07 USD |
0
|
$35M 7.44M USD | $1K 212.63 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $35M 7.44M USD | 11.66 | $0.03 0.006 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $68.66 0.83 USD |
0
|
$615.01M 7.44M USD | $11 0.13 USD | $68.66 0.83 USD | $69 0.83 USD | $615.01M 7.44M USD | 10.67 | $6.43 0.08 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4299 0.01 USD |
-2.27
|
$264.4M 7.44M USD | $765.2K 21.53K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $264.4M 7.44M USD | 14.33 | $0.03 0.0008 USD | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$7.43M — | $777 — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.06 — | |
| Jhandewalas Foods Limited JFL.BO | $46.31 0.56 USD |
+4.99
|
$614.09M 7.43M USD | $3K 36.3 USD | $46.31 0.56 USD | $46.31 0.56 USD | $614.09M 7.43M USD | 1.79 | $25.77 0.31 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| SVC Industries Limited SVCIND.BO | $3.76 0.05 USD |
+1.62
|
$613.24M 7.42M USD | $19.42K 234.91 USD | $3.66 0.04 USD | $3.87 0.05 USD | $613.24M 7.42M USD | 0 | -$0.07 -0.0008 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $205 2.48 USD |
+0.99
|
$613.23M 7.42M USD | $198 2.4 USD | $205 2.48 USD | $205 2.48 USD | $613.23M 7.42M USD | 27.89 | $7.35 0.09 USD | |
| inTerra Resources ITRX | $0.02 — |
0
|
$7.42M — | $4K — | $0.04 — | $0.04 — | $7.42M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||