Página de resultados 648 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Plexus Corp
PX4.SG
DE
|
€172.00 198.55 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €168.00 193.93 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCI Minerals Ltd
BC3.SG
DE
|
€0.32 0.37 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FRE.HA
DE
|
€52.08 60.12 USD |
+0.64
|
€0.00 0 USD | €1.00 1.15 USD | €51.50 59.45 USD | €52.08 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIHS
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
China Construction Bank Corp
C6T.HA
DE
|
€1.22 1.4 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX5 l SAP
AT0000A2N0K6.VI
AT
|
€1.43 1.65 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.HM
DE
|
€812.90 938.36 USD |
-2.67
|
€0.00 0 USD | €416.00 480.2 USD | €801.30 924.97 USD | €834.00 962.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEI Investments Co
SI3.MU
DE
|
€93.50 107.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Secs Index(LOF)A
502010.SS
CN
|
CN¥1.17 0.17 USD |
-1.43
|
CN¥0.00 0 USD | CN¥304.40K 44.91K USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 MXWOTES4 -29
AT0000A2SSV6.VI
AT
|
€100.66 116.2 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €100.66 116.2 USD | €101.32 116.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commercial Vehicle Group Inc
FDU.MU
DE
|
€2.88 3.32 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HA
DE
|
€460.00 530.99 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €460.00 530.99 USD | €460.00 530.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKA.BA
AR
|
ARS 12,980.00 15.34 USD |
+3.92
|
ARS 0.00 0 USD | ARS 23.00 0.03 USD | ARS 12,890.00 15.24 USD | ARS 13,000.00 15.37 USD | ARS 0.00 0 USD | 364.64 | ARS 35.60 0.04 USD | ||
Celanese Corp
DG3.MU
DE
|
€42.61 49.19 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €42.61 49.19 USD | €42.61 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.DU
DE
|
€12.80 14.78 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metso Outotec Corp
M6Q.MU
DE
|
€17.02 19.65 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €17.02 19.65 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.SG
DE
|
€1.85 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LKQ Corp
LKQ1.DU
DE
|
€17.82 20.57 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €17.82 20.57 USD | €18.29 21.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Ltd
YSG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.HM
DE
|
€67.30 77.69 USD |
-7.68
|
€0.00 0 USD | €0.00 0 USD | €67.30 77.69 USD | €67.30 77.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.DU
DE
|
€59.00 68.11 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costamare Inc
LCM.DU
DE
|
€11.20 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.SG
DE
|
€32.10 37.05 USD |
-0.93
|
€0.00 0 USD | €600.00 692.6 USD | €31.74 36.64 USD | €32.36 37.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KT Corp
KTC.DU
DE
|
€16.60 19.16 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX.MU
DE
|
€342.70 395.59 USD |
-3.03
|
€0.00 0 USD | €48.00 55.41 USD | €339.30 391.67 USD | €342.70 395.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.SG
DE
|
€80.50 92.92 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2NXY1.VI
AT
|
€109.23 126.09 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €109.23 126.09 USD | €109.52 126.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nederland 0.75 17JUL2028
NL0012818504.AS
NL
|
€96.49 111.38 USD |
+0.09
|
€0.00 0 USD | €135.82K 156.78K USD | €96.11 110.94 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.SG
DE
|
€16.34 18.86 USD |
+0.25
|
€0.00 0 USD | €295.00 340.53 USD | €16.32 18.84 USD | €16.77 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALD SA
3AL.DU
DE
|
€9.47 10.93 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.83 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.SG
DE
|
€40.35 46.58 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €40.33 46.55 USD | €40.70 46.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.HA
DE
|
€6.70 7.73 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXX GlobSelDiv100 Gar16-26
AT0000A1PCB0.VI
AT
|
€121.50 140.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €121.50 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASGN Inc
OA2.SG
DE
|
€30.80 35.55 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$18.59 3.77 USD |
+4.38
|
R$0.00 0 USD | R$1.17K 236.53 USD | R$17.50 3.55 USD | R$18.74 3.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Baxter International Inc
BTL.SG
DE
|
€22.73 26.24 USD |
+0.04
|
€0.00 0 USD | €132.00 152.37 USD | €22.16 25.58 USD | €23.04 26.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kulicke & Soffa Industries Inc
KU1.MU
DE
|
€54.00 62.33 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merkur Privatbank KGaA
MBK.MU
DE
|
€10.50 12.12 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPL Financial Holdings Inc
7LI.SG
DE
|
€265.50 306.48 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €264.00 304.74 USD | €269.30 310.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.MU
DE
|
€55.70 64.3 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €55.70 64.3 USD | €55.70 64.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babcock International Group PLC
BW3.SG
DE
|
€12.06 13.92 USD |
-0.25
|
€0.00 0 USD | €150.00 173.15 USD | €11.98 13.83 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCTA.MU
DE
|
€31.80 36.71 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.SG
DE
|
€0.04 0.05 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waters Corp
WAZ.MU
DE
|
€400.20 461.96 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €400.20 461.96 USD | €400.20 461.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bekem Metals
BKMM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
U CA AG
UCA1.MU
DE
|
€65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIPAR ON
UNIP3F.SA
BR
|
R$51.06 10.35 USD |
+0.22
|
R$0.00 0 USD | R$768.00 155.66 USD | R$50.85 10.31 USD | R$51.56 10.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Grupo Simec SAB de CV
GSM.SG
DE
|
€21.60 24.93 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Bancorp Inc
36Z.MU
DE
|
€49.20 56.79 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Saison Co Ltd
QC9.DU
DE
|
€22.20 25.63 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.SG
DE
|
€214.20 247.26 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €211.60 244.26 USD | €215.40 248.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNPH.MU
DE
|
€45.80 52.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bri-Chem Corp
5JN.MU
DE
|
€0.15 0.17 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Deuda Plus Fondo De Inversion
CFICOMDPA.SN
CL
|
CLP 47,393 48.11 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 47,393 48.11 USD | CLP 47,393 48.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Delignit AG
DLX.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.HM
DE
|
€16.95 19.57 USD |
-0.67
|
€0.00 0 USD | €429.00 495.21 USD | €16.93 19.54 USD | €17.01 19.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.HA
DE
|
€33.00 38.09 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okta Inc
0OK.SG
DE
|
€155.12 179.06 USD |
+1.68
|
€0.00 0 USD | €96.00 110.82 USD | €151.42 174.79 USD | €158.58 183.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montaka Global Extension Fund (Quoted Managed Hedge Fund)
MKAX.AX
AU
|
A$3.27 2.28 USD |
0
|
A$0.00 0 USD | A$3.00 2.1 USD | A$3.27 2.28 USD | A$3.27 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Greenbrier Companies Inc
G90.DU
DE
|
€37.80 43.17 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Treasury Metals Inc
TRC1.DU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Ltd
A8P.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.SG
DE
|
€647.00 746.85 USD |
+5.27
|
€0.00 0 USD | €155.00 178.92 USD | €620.00 715.69 USD | €658.60 760.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arch Capital Group Ltd
RSK.HA
DE
|
€96.62 111.53 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €96.62 111.53 USD | €98.08 113.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Worldwide Holdings Inc
HI91.HA
DE
|
€331.90 383.12 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €324.20 374.24 USD | €331.90 383.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waters Corp
WAZ.HA
DE
|
€411.80 475.35 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €397.80 459.19 USD | €411.80 475.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Medical Idx(LOF) A
160635.SZ
CN
|
CN¥0.90 0.13 USD |
-1.21
|
CN¥0.00 0 USD | CN¥93.90K 13.85K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ship Healthcare Holdings Co Ltd
5EZ.MU
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.SG
DE
|
€243.10 280.62 USD |
+3.27
|
€0.00 0 USD | €10.00 11.54 USD | €232.60 268.5 USD | €244.50 282.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReWalk Robotics Ltd
2RW.BE
DE
|
€4.67 5.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPE.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.48K 1.03K USD | A$99.87 69.77 USD | A$100.13 69.94 USD | A$0.00 0 USD | 73.38 | A$1.36 0.95 USD | ||
Buzzi Unicem SpA
UCM.DU
DE
|
€41.97 48.85 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €40.91 47.22 USD | €42.32 48.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.HA
DE
|
€67.40 77.8 USD |
-10.01
|
€0.00 0 USD | €0.00 0 USD | €67.40 77.8 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Inv Europa Small Cap AKK KL DKK
DKIEUSCADKK.CO
DK
|
DKK 180.55 26.47 USD |
0
|
DKK 0.00 0 USD | DKK 480.00 70.38 USD | DKK 180.55 26.47 USD | DKK 180.55 26.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Sword Group
9RS.MU
DE
|
€34.55 39.88 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €34.55 39.88 USD | €34.55 39.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
0MUS.IL
GB
|
€34.58 39.91 USD |
-0.09
|
€0.00 0 USD | €8.34K 9.63K USD | €34.33 39.63 USD | €34.55 39.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lehman Brothers Hldgs Cap VI
LEHNQ
US
|
$0.00 — |
-9.09
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Captor Therapeutics SA
60Q.MU
DE
|
€12.18 14.06 USD |
+6.1
|
€0.00 0 USD | €0.00 0 USD | €12.18 14.06 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Uniqa
IV34.VI
AT
|
€1.71 1.97 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storytel AB
DST.MU
DE
|
€11.46 13.23 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €11.46 13.23 USD | €11.46 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Globale Aktier Col Threadn A
BAIGLA.CO
DK
|
DKK 129.20 18.94 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Hochschild Mining PLC
H3M.DU
DE
|
€5.74 6.62 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.82 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C.P. Tower Grth Leasehold Property Fund
CPTGF.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Scana ASA
SCANAO.OL
NO
|
NOK 1.42 0.14 USD |
+1.07
|
NOK 0.00 0 USD | NOK 5.40K 518.01 USD | NOK 1.40 0.13 USD | NOK 1.42 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Playmates Holdings Ltd
PLJ2.SG
DE
|
€0.05 0.06 USD |
+26.83
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lansdowne Oil & Gas PLC
L2J.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TINC Comm. VA
5TI.SG
DE
|
€10.26 11.84 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.SG
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Bancshares Inc
HU3.DU
DE
|
€13.98 16.14 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.87 USD | €13.98 16.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAUMER ON
BALM3F.SA
BR
|
R$22.81 4.62 USD |
+3.68
|
R$0.00 0 USD | R$0.00 0 USD | R$22.81 4.62 USD | R$22.81 4.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China Resources Pharmaceutical Group Ltd
640.SG
DE
|
€0.52 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$66.36 13.45 USD |
+2.19
|
R$0.00 0 USD | R$1.11K 223.97 USD | R$66.36 13.45 USD | R$67.05 13.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Satrix MSCI China Feeder ETF
STXCHN.JO
ZA
|
ZAC 4,353.00 2.32 USD |
+0.53
|
ZAC 0.00 0 USD | ZAC 101.16K 54.02 USD | ZAC 4,300.00 2.3 USD | ZAC 4,474.00 2.39 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
GB Corp
EGS673T1C012.CA
EG
|
¤22.46 — |
+1.72
|
¤0.00 — | ¤10.65M — | ¤22.23 — | ¤22.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Hellenic Telecommunication Organization SA
OTE.SG
DE
|
€18.69 21.57 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €18.66 21.54 USD | €18.87 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.SG
DE
|
€131.30 151.56 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €127.40 147.06 USD | €132.10 152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI World ETF
SYGWD.JO
ZA
|
ZAC 7,886.00 4.21 USD |
-1.94
|
ZAC 0.00 0 USD | ZAC 144.67K 77.25 USD | ZAC 7,797.00 4.16 USD | ZAC 8,000.00 4.27 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FedEx Corp
FDX.SG
DE
|
€277.80 320.67 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €277.80 320.67 USD | €282.40 325.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradata Corp
3T4.MU
DE
|
€29.93 34.55 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €29.93 34.55 USD | €29.93 34.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
