Pagina di risultati 643 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ironwood Education Limited IRONWOOD.BO | $35.46 0.43 USD |
0
|
$534.35M 6.46M USD | $22.85K 276.48 USD | $32.1 0.39 USD | $35.46 0.43 USD | $534.35M 6.46M USD | 0 | -$8.99 -0.1 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $0.7399 0.8 USD |
+0.68
|
$5.91M 6.46M USD | $80 87.45 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $5.91M 6.46M USD | 0 | -$28.73 -31.4 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.8 0.45 USD |
-0.7
|
$534.14M 6.46M USD | $3.23K 39.08 USD | $36.5 0.44 USD | $38.7 0.47 USD | $534.14M 6.46M USD | 32.56 | $1.13 0.01 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.75 0.07 USD |
+8.7
|
$66.2M 6.46M USD | $4.29K 418.76 USD | $0.75 0.07 USD | $0.9 0.09 USD | $66.2M 6.46M USD | 0 | -$0.68 -0.06 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$8.55B 6.46M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $8.55B 6.46M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Friendly Corporation 8209.T | $335 2.26 USD |
-0.3
|
$955.36M 6.45M USD | $9.7K 65.48 USD | $335 2.26 USD | $341 2.3 USD | $955.36M 6.45M USD | 0 | -$33.86 -0.2 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $76.26 0.92 USD |
-8.56
|
$532.79M 6.45M USD | $34.23K 414.16 USD | $75.88 0.92 USD | $86 1.04 USD | $532.79M 6.45M USD | 0 | -$1.29 -0.01 USD | |
| RIWI RWCRF | $0.27 — |
0
|
$6.44M — | $2.05K — | $0.32 — | $0.32 — | $6.44M — | 0 | -$0.04 — | |
| PT Indal Aluminium Industry Tbk INAI.JK | $159 0.01 USD |
0
|
$100.74B 6.44M USD | $246K 15.72 USD | $157 0.01 USD | $163 0.01 USD | $100.74B 6.44M USD | 0 | -$165.5 -0.01 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Gini Silk Mills Limited GINISILK.BO | $94.99 1.15 USD |
-2.07
|
$531.24M 6.43M USD | $235 2.84 USD | $94.99 1.15 USD | $96.5 1.17 USD | $531.24M 6.43M USD | 24.41 | $3.89 0.05 USD | |
| Underwood Capital MMJJF | $0.02999 — |
0
|
$6.42M — | $11.2K — | $0.02 — | $0.02 — | $6.42M — | 0 | $0 — | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
+2.7
|
$5.87M 6.42M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $30.87 0.37 USD |
-0.16
|
$530.27M 6.42M USD | $147.68K 1.79K USD | $30.6 0.37 USD | $32.39 0.39 USD | $530.27M 6.42M USD | 20.04 | $1.54 0.02 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.13 0.14 USD |
+15.18
|
$5.86M 6.41M USD | $1.17K 1.27K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.86M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Credit Intelligence Limited CI1.AX | $0.11 0.07 USD |
0
|
$9.68M 6.41M USD | $5.98K 3.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.68M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| SMIS Corporation Berhad 7132.KL | $0.7199 0.15 USD |
-5.3
|
$30.15M 6.41M USD | $10K 2.13K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $30.15M 6.41M USD | 10.21 | $0.07 0.01 USD | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Oasis Securities Limited OASISEC.BO | $28.62 0.35 USD |
+2.99
|
$529.47M 6.41M USD | $64 0.77 USD | $27.79 0.34 USD | $29.1 0.35 USD | $529.47M 6.41M USD | 6.64 | $4.31 0.05 USD | |
| Yash Chemex Limited YASHCHEM.BO | $51.68 0.63 USD |
+1.75
|
$529.38M 6.4M USD | $4.37K 52.91 USD | $50 0.6 USD | $52 0.63 USD | $529.38M 6.4M USD | 0 | -$0.6 -0.007 USD | |
| TalkPool AG TALK.ST | $9.68 0.94 USD |
0
|
$65.61M 6.4M USD | $11.95K 1.17K USD | $9.64 0.94 USD | $9.7 0.95 USD | $65.61M 6.4M USD | 6.81 | $1.42 0.14 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $706 4.77 USD |
-1.53
|
$948.58M 6.4M USD | $400 2.7 USD | $706 4.77 USD | $706 4.77 USD | $948.58M 6.4M USD | 8.48 | $83.17 0.56 USD | |
| Strategic Partners A/S OZYMF | $90 — |
0
|
$6.4M — | $3.25K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8399 0.02 USD |
-2.33
|
$227.21M 6.39M USD | $3K 84.41 USD | $0.8399 0.02 USD | $0.9 0.03 USD | $227.21M 6.39M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8399 0.02 USD |
-2.33
|
$227.21M 6.39M USD | $3K 84.41 USD | $0.8399 0.02 USD | $0.9 0.03 USD | $227.21M 6.39M USD | 0 | -$0.25 -0.007 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.73 0.37 USD |
-0.13
|
$527.86M 6.39M USD | $117.25K 1.42K USD | $30.65 0.37 USD | $32.15 0.39 USD | $527.86M 6.39M USD | 19.95 | $1.54 0.02 USD | |
| Anka India Limited ANKIN.BO | $34.29 0.41 USD |
-1.97
|
$527.65M 6.38M USD | $12.12K 146.58 USD | $34.29 0.41 USD | $35.67 0.43 USD | $527.65M 6.38M USD | 163.28 | $0.21 0.002 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Premium Global Income Split Corp. WFS.TO | $7.24 5.37 USD |
0
|
$8.6M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| Movinn A/S MOVINN.CO | $2.6 0.38 USD |
-4.41
|
$43.51M 6.38M USD | $5.12K 751.14 USD | $2.6 0.38 USD | $2.66 0.39 USD | $43.51M 6.38M USD | 0 | -$0.38 -0.05 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Morarka Finance Limited MORARKFI.BO | $117.1 1.42 USD |
+1.83
|
$527.2M 6.38M USD | $1.01K 12.18 USD | $113 1.37 USD | $117.6 1.42 USD | $527.2M 6.38M USD | 18.82 | $6.22 0.08 USD | |
| Transchem Limited TRANSCHEM.BO | $43.07 0.52 USD |
-3
|
$527.18M 6.38M USD | $2.65K 32.11 USD | $42.8 0.52 USD | $45.97 0.56 USD | $527.18M 6.38M USD | 9.18 | $4.69 0.06 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.13 0.09 USD |
0
|
$9.63M 6.38M USD | $4.76K 3.15K USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.63M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Archidply Decor Limited ADL.NS | $91.46 1.11 USD |
+2.33
|
$526.86M 6.37M USD | $298 3.61 USD | $86 1.04 USD | $91.61 1.11 USD | $526.86M 6.37M USD | 234.51 | $0.39 0.004 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.69 0.26 USD |
0
|
$65.26M 6.37M USD | $38.57K 3.76K USD | $2.63 0.26 USD | $2.78 0.27 USD | $65.26M 6.37M USD | 0 | -$0.47 -0.04 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,247 6.55 USD |
-0.79
|
$2.18B 6.37M USD | $316.56K 923.09 USD | $2,205 6.43 USD | $2,311 6.74 USD | $2.18B 6.37M USD | 36.83 | $0.61 0.001 USD | |
| Cann CNGGF | $0.007 — |
0
|
$6.37M — | $3K — | $0.006 — | $0.006 — | $6.37M — | 0 | -$0.07 — | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $194 212.07 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $5.82M 6.36M USD | 24.95 | $7.77 8.5 USD | |
| Deccan Health Care Ltd DECCAN.BO | $21.24 0.26 USD |
+7.87
|
$525.67M 6.36M USD | $67.66K 818.61 USD | $19.01 0.23 USD | $21.65 0.26 USD | $525.67M 6.36M USD | 48.27 | $0.44 0.005 USD | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $26.93 0.33 USD |
-2.29
|
$525.14M 6.35M USD | $37.35K 451.92 USD | $26.5 0.32 USD | $27.98 0.34 USD | $525.14M 6.35M USD | 3.30 | $8.16 0.1 USD | |
| Larq S.A. LRQ.WA | $1.86 0.47 USD |
-3.88
|
$24.98M 6.35M USD | $3.01K 764.56 USD | $1.86 0.47 USD | $1.94 0.49 USD | $24.98M 6.35M USD | 0 | -$0.46 -0.1 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$8.56M 6.35M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.56M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.11 0.09 USD |
-2.47
|
$524.68M 6.35M USD | $26.05K 315.14 USD | $7.05 0.09 USD | $7.5 0.09 USD | $524.68M 6.35M USD | 0 | -$58.47 -0.7 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $106 1.28 USD |
+3.01
|
$523.94M 6.34M USD | $7.25K 87.71 USD | $97.8 1.18 USD | $108 1.31 USD | $523.94M 6.34M USD | 0 | -$2.74 -0.03 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| Tarapur Transformers Limited TARAPUR.BO | $26.84 0.32 USD |
-0.92
|
$523.38M 6.33M USD | $4.43K 53.64 USD | $26.55 0.32 USD | $27.94 0.34 USD | $523.38M 6.33M USD | 3.28 | $8.16 0.1 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $127.25 1.54 USD |
+1.76
|
$523.29M 6.33M USD | $2.11K 25.49 USD | $122.5 1.48 USD | $127.75 1.55 USD | $523.29M 6.33M USD | 0 | -$0.93 -0.01 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.28 0.04 USD |
-16.67
|
$49.5M 6.33M USD | $38K 4.86K USD | $0.34 0.04 USD | $0.34 0.04 USD | $49.5M 6.33M USD | 0 | -$0.52 -0.06 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $36 0.0023 USD |
0
|
$99B 6.33M USD | $129.5K 8.28 USD | $36 0.0023 USD | $36 0.0023 USD | $99B 6.33M USD | 0 | -$5.01 -0.0003 USD | |
| Metal Coatings (India) Limited METALCO.BO | $71.35 0.86 USD |
-2.35
|
$522.77M 6.32M USD | $1.56K 18.81 USD | $70.11 0.85 USD | $73.07 0.88 USD | $522.77M 6.32M USD | 26.32 | $2.71 0.03 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $29 0.0018 USD |
+7.41
|
$98.9B 6.32M USD | $1.05M 67.33 USD | $27 0.0017 USD | $29 0.0018 USD | $98.9B 6.32M USD | 0.80 | $36.02 0.002 USD | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$6.31M — | $44K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | |
| Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $150 — | $0.51 — | $0.51 — | $6.31M — | 0 | -$8.27 — | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.06 0.09 USD |
-1.94
|
$520.99M 6.3M USD | $5.74K 69.42 USD | $6.99 0.08 USD | $7.45 0.09 USD | $520.99M 6.3M USD | 0 | -$58.47 -0.7 USD | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$6.3M — | $10K — | $0.08 — | $0.08 — | $6.3M — | 0 | -$0.03 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
0
|
$49.27M 6.3M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $49.27M 6.3M USD | 0 | -$0.06 -0.007 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Multi-National Residence Fund Ord MNRF.BK | $2.08 0.06 USD |
+0.97
|
$223.6M 6.29M USD | $11.5K 323.58 USD | $2.12 0.06 USD | $2.12 0.06 USD | $223.6M 6.29M USD | 44.25 | $0.05 0.001 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5699 0.42 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $71.22 0.86 USD |
+4.87
|
$519.95M 6.29M USD | $4.97K 60.07 USD | $69.05 0.84 USD | $72.39 0.88 USD | $519.95M 6.29M USD | 18.79 | $3.79 0.05 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Epic Energy Limited EPIC.BO | $71.99 0.87 USD |
+4.99
|
$519.16M 6.28M USD | $6.3K 76.26 USD | $71.99 0.87 USD | $71.99 0.87 USD | $519.16M 6.28M USD | 57.13 | $1.26 0.02 USD | |
| RIWI Corp. 5RW.F | $0.27 0.29 USD |
0
|
$5.74M 6.28M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.74M 6.28M USD | 0 | -$0.04 -0.04 USD | |
| Genetic Analysis AS 8V8.F | $0.1 0.11 USD |
-1.01
|
$5.74M 6.27M USD | $6.03K 6.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.74M 6.27M USD | 0 | -$0.03 -0.03 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.2 0.32 USD |
-0.49
|
$196.95M 6.26M USD | $67.67K 2.15K USD | $9.94 0.32 USD | $10.4 0.33 USD | $196.95M 6.26M USD | 6.14 | $1.66 0.05 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Bonlon Industries Ltd BONLON.BO | $36.45 0.44 USD |
+1.39
|
$516.98M 6.25M USD | $22.41K 271.14 USD | $35 0.42 USD | $37.29 0.45 USD | $516.98M 6.25M USD | 16.72 | $2.18 0.03 USD | |
| Max Stock Ltd. MAXO.TA | $1,537 4.48 USD |
-0.91
|
$2.14B 6.25M USD | $407.76K 1.19K USD | $1,516 4.42 USD | $1,571 4.58 USD | $2.14B 6.25M USD | 19.70 | $0.78 0.002 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.12 0.4 USD |
+0.49
|
$64.05M 6.25M USD | $522 50.95 USD | $4.12 0.4 USD | $4.22 0.41 USD | $64.05M 6.25M USD | 0 | -$0.99 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||