Result Page 643 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Bambuser AB (publ) 5JL.F | $0.02 0.03 USD |
-39.86
|
$5.73M 6.26M USD | $425 464.58 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.73M 6.26M USD | 0 | -$0.05 -0.05 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.2 0.32 USD |
0
|
$196.95M 6.26M USD | $138.38K 4.4K USD | $10.05 0.32 USD | $10.85 0.34 USD | $196.95M 6.26M USD | 6.14 | $1.66 0.05 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Ackerstein Group Ltd ACKR.TA | $745 2.17 USD |
+5.75
|
$2.15B 6.26M USD | $162.39K 473.52 USD | $704.5 2.05 USD | $749 2.18 USD | $2.15B 6.26M USD | 17.32 | $0.43 0.001 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.07 USD |
-4.23
|
$5.72M 6.26M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.72M 6.26M USD | 0 | -$0.02 -0.02 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.02999 0.04 USD |
-9.33
|
$5.72M 6.25M USD | $165 180.37 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.72M 6.25M USD | 0 | -$0.05 -0.05 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $955.4 2.79 USD |
-0.06
|
$2.14B 6.25M USD | $301.19K 878.25 USD | $946.5 2.76 USD | $966.2 2.82 USD | $2.14B 6.25M USD | 8.92 | $1.07 0.003 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,571 24.99 USD |
-2.8
|
$2.14B 6.25M USD | $37.71K 109.95 USD | $8,513 24.82 USD | $8,884 25.91 USD | $2.14B 6.25M USD | 13.49 | $6.35 0.02 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.27 0.32 USD |
+2.19
|
$64.06M 6.25M USD | $241 23.52 USD | $3.2 0.31 USD | $3.42 0.33 USD | $64.06M 6.25M USD | 0 | -$0.15 -0.01 USD | |
| National Plastic Industries Limited NATPLAS.BO | $56.6 0.68 USD |
+2.35
|
$516.74M 6.25M USD | $10.16K 122.91 USD | $56.2 0.68 USD | $59.9 0.72 USD | $516.74M 6.25M USD | 24.08 | $2.35 0.03 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $4.01 0.13 USD |
+0.5
|
$196.5M 6.24M USD | $39.88K 1.27K USD | $3.97 0.13 USD | $4.02 0.13 USD | $196.5M 6.24M USD | 0 | -$1.1 -0.03 USD | |
| HeraMED Limited 1I4.F | $0.006 0.0065 USD |
-40
|
$5.71M 6.24M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.71M 6.24M USD | 0 | -$0.01 -0.01 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $169 2.04 USD |
+2.49
|
$516.01M 6.24M USD | $411 4.97 USD | $164.1 1.99 USD | $173 2.09 USD | $516.01M 6.24M USD | 0 | -$0.86 -0.01 USD | |
| Morarka Finance Limited MORARKFI.BO | $114.6 1.39 USD |
+0.31
|
$515.94M 6.24M USD | $1.89K 22.81 USD | $111.25 1.35 USD | $115 1.39 USD | $515.94M 6.24M USD | 18.42 | $6.22 0.08 USD | |
| Gini Silk Mills Limited GINISILK.BO | $92.25 1.12 USD |
+0.26
|
$515.92M 6.24M USD | $224 2.71 USD | $91 1.1 USD | $95 1.15 USD | $515.92M 6.24M USD | 23.71 | $3.89 0.05 USD | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $129.3 1.56 USD |
+7.3
|
$515.76M 6.24M USD | $3K 36.3 USD | $126.75 1.53 USD | $129.45 1.57 USD | $515.76M 6.24M USD | 27.10 | $4.77 0.06 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.09 0.09 USD |
-0.84
|
$515.24M 6.23M USD | $36.16K 437.46 USD | $6.9 0.08 USD | $7.39 0.09 USD | $515.24M 6.23M USD | 0 | -$0.28 -0.003 USD | |
| Clean Seed Capital CLGPF | $0.0001 — |
-99.93
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
-21.64
|
$5.7M 6.23M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.7M 6.23M USD | 0 | -$0.01 -0.01 USD | |
| Multi-National Residence Fund Ord MNRF.BK | $2.06 0.06 USD |
0
|
$221.45M 6.23M USD | $10.1K 284.19 USD | $2.06 0.06 USD | $2.14 0.06 USD | $221.45M 6.23M USD | 43.82 | $0.05 0.001 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
-0.32
|
$514.88M 6.23M USD | $102 1.23 USD | $92.5 1.12 USD | $94.85 1.15 USD | $514.88M 6.23M USD | 237.17 | $0.39 0.004 USD | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
0
|
$5.69M 6.23M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.23M USD | 0 | $0 0 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.27 0.29 USD |
-1.47
|
$5.68M 6.21M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.68M 6.21M USD | 0 | -$0.04 -0.04 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | $0.5999 0.0066 USD |
+0.67
|
$561.49M 6.2M USD | $8K 88.4 USD | $0.5999 0.0066 USD | $0.5999 0.0066 USD | $561.49M 6.2M USD | 15.00 | $0.04 0.0004 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.7199 0.07 USD |
-26.9
|
$63.55M 6.2M USD | $2.57K 250.77 USD | $0.6999 0.07 USD | $0.9899 0.1 USD | $63.55M 6.2M USD | 0 | -$0.68 -0.06 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.6999 0.52 USD |
0
|
$8.35M 6.2M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $8.35M 6.2M USD | 35.00 | $0.02 0.01 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Vislink VISL | $2.51 — |
+0.4
|
$6.19M — | $127 — | $2.51 — | $2.52 — | $6.19M — | 0 | -$8.35 — | |
| Conart Engineers Limited CONART.BO | $81.51 0.99 USD |
-1.03
|
$511.88M 6.19M USD | $5.32K 64.38 USD | $80.72 0.98 USD | $82 0.99 USD | $511.88M 6.19M USD | 20.89 | $3.9 0.05 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $57 0.0036 USD |
0
|
$96.9B 6.19M USD | $2.39M 152.41 USD | $56 0.0035 USD | $58 0.0037 USD | $96.9B 6.19M USD | 0 | $0 0 USD | |
| Gold Rock GRHI | $0.02999 — |
-13.33
|
$6.19M — | $1K — | $0.02999 — | $0.02999 — | $6.19M — | 0 | $0 — | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.66M 6.19M USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $5.66M 6.19M USD | 10.60 | $0.66 0.72 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| Vestiage VEST | $0.02 — |
0
|
$6.18M — | $4 — | $0.02 — | $0.02 — | $6.18M — | 0 | $0 — | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
+3.85
|
$5.65M 6.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.65M 6.18M USD | 0 | -$0.06 -0.06 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.61 0.25 USD |
+0.38
|
$63.32M 6.18M USD | $34.83K 3.4K USD | $2.5 0.24 USD | $2.61 0.25 USD | $63.32M 6.18M USD | 0 | -$0.47 -0.04 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Aspyra APYI | $0.05 — |
0
|
$6.17M — | $874 — | $0.0002 — | $0.0002 — | $6.17M — | 0 | -$0.07 — | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $29.68 0.36 USD |
+0.2
|
$510.17M 6.17M USD | $11.81K 142.83 USD | $29.62 0.36 USD | $31.05 0.38 USD | $510.17M 6.17M USD | 19.27 | $1.54 0.02 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Learning Tree LTRE | $0.28 — |
0
|
$6.17M — | $500 — | $0.28 — | $0.28 — | $6.17M — | 0 | -$0.09 — | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
0
|
$5.64M 6.16M USD | $15.97K 17.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.64M 6.16M USD | 0 | -$0.01 -0.01 USD | |
| Roopa Industries Limited ROOPAIND.BO | $64.75 0.78 USD |
+6.16
|
$509.29M 6.16M USD | $2.68K 32.47 USD | $61 0.74 USD | $65 0.79 USD | $509.29M 6.16M USD | 24.61 | $2.63 0.03 USD | |
| Focus Business Solution Ltd FOCUS.BO | $110.5 1.34 USD |
-0.45
|
$509.11M 6.16M USD | $2.7K 32.67 USD | $110 1.33 USD | $111 1.34 USD | $509.11M 6.16M USD | 89.83 | $1.23 0.01 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.05999 0.06 USD |
-0.67
|
$5.63M 6.15M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.63M 6.15M USD | 0 | -$0.09 -0.09 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.13 1.23 USD |
-3.43
|
$5.62M 6.15M USD | $0 0 USD | $1.12 1.22 USD | $1.19 1.3 USD | $5.62M 6.15M USD | 0 | -$1.45 -1.5 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $69.57 0.84 USD |
-1.89
|
$507.9M 6.14M USD | $5.63K 68.1 USD | $69.2 0.84 USD | $73.98 0.9 USD | $507.9M 6.14M USD | 18.35 | $3.79 0.05 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.73 0.05 USD |
-14.36
|
$218.32M 6.14M USD | $1.75M 49.3K USD | $1.72 0.05 USD | $2 0.06 USD | $218.32M 6.14M USD | 0 | -$0.45 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1 0.11 USD |
-13.16
|
$5.62M 6.14M USD | $75K 81.99K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.62M 6.14M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,175 23.84 USD |
+1.5
|
$2.1B 6.13M USD | $33.6K 97.98 USD | $8,010 23.36 USD | $8,215 23.95 USD | $2.1B 6.13M USD | 9.07 | $9.01 0.03 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.99 0.29 USD |
+0.34
|
$62.73M 6.12M USD | $50 4.88 USD | $2.99 0.29 USD | $2.99 0.29 USD | $62.73M 6.12M USD | 0 | -$0.56 -0.05 USD | |
| ETS Group Limited 8031.HK | $0.16 0.02 USD |
-10
|
$47.89M 6.12M USD | $6K 767.18 USD | $0.16 0.02 USD | $0.16 0.02 USD | $47.89M 6.12M USD | 5.40 | $0.03 0.003 USD | |
| The PMI PMIR | $2.95 — |
0
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Nova Iron & Steel Limited NOVIS.BO | $13.99 0.17 USD |
+2.64
|
$505.59M 6.12M USD | $4.82K 58.3 USD | $13.65 0.17 USD | $14.6 0.18 USD | $505.59M 6.12M USD | 0 | -$21.33 -0.2 USD | |
| Walker River Resources WRRZF | $0.11 — |
-48.76
|
$6.1M — | $926 — | $0.2099 — | $0.2099 — | $6.1M — | 0 | -$0.01 — | |
| Sri KPR Industries Limited SRIKPRIND.BO | $25.01 0.3 USD |
+0.12
|
$503.84M 6.1M USD | $4.1K 49.6 USD | $24.1 0.29 USD | $25.5 0.31 USD | $503.84M 6.1M USD | 7.53 | $3.32 0.04 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.52 0.36 USD |
-1.24
|
$503.53M 6.09M USD | $10.57K 127.86 USD | $29.61 0.36 USD | $30.3 0.37 USD | $503.53M 6.09M USD | 62.80 | $0.47 0.005 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Littlefield LTFD | $0.1499 — |
-11.76
|
$6.09M — | $100 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| ABC India Limited ABCINDQ.BO | $92.89 1.12 USD |
-0.25
|
$503.21M 6.09M USD | $4.6K 55.59 USD | $92 1.11 USD | $97 1.17 USD | $503.21M 6.09M USD | 5.84 | $15.9 0.19 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $28.2 0.34 USD |
-1.57
|
$502.86M 6.08M USD | $1.32K 15.92 USD | $28.2 0.34 USD | $29 0.35 USD | $502.86M 6.08M USD | 0 | -$8 -0.09 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.35 0.13 USD |
-0.37
|
$62.29M 6.08M USD | $782 76.33 USD | $1.35 0.13 USD | $1.35 0.13 USD | $62.29M 6.08M USD | 0 | -$0.56 -0.05 USD | |
| Coyni LOGQ | $0.05999 — |
0
|
$6.08M — | $500 — | $0.05999 — | $0.05999 — | $6.08M — | 0 | $0 — | |
| Val-d'Or Mining VDOMF | $0.05 — |
0
|
$6.07M — | $1.62K — | $0.05 — | $0.05 — | $6.07M — | 0 | $0 — | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
-1.96
|
$94.99B 6.07M USD | $388.8K 24.85 USD | $50 0.0031 USD | $51 0.0032 USD | $94.99B 6.07M USD | 0 | -$9.8 -0.0006 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $58.47 0.71 USD |
0
|
$501.74M 6.07M USD | $1 0.01 USD | $58.47 0.71 USD | $58.47 0.71 USD | $501.74M 6.07M USD | 0 | -$2.87 -0.03 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.55M 6.07M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.55M 6.07M USD | 0 | $0 0 USD | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Boron One ERVFF | $0.02999 — |
0
|
$6.07M — | $3K — | $0.02999 — | $0.02999 — | $6.07M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Archidply Decor Limited ADL.NS | $90.05 1.09 USD |
-3.46
|
$501.24M 6.06M USD | $788 9.53 USD | $90.05 1.09 USD | $93.2 1.13 USD | $501.24M 6.06M USD | 230.89 | $0.39 0.004 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $11.18 0.14 USD |
0
|
$501.11M 6.06M USD | $201 2.43 USD | $11.18 0.14 USD | $11.18 0.14 USD | $501.11M 6.06M USD | 0 | -$1.51 -0.01 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| WestBond Enterprises WBNEF | $0.17 — |
0
|
$6.06M — | $1 — | $0.08999 — | $0.08999 — | $6.06M — | 0 | $0 — | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Intrasense Société anonyme I8S.SG | $0.26 0.28 USD |
-2.26
|
$5.53M 6.05M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $5.53M 6.05M USD | 0 | -$0.08 -0.08 USD | |
| International Care Company S.p.A. ICC.MI | $1.14 1.25 USD |
0
|
$5.53M 6.04M USD | $750 819.85 USD | $1.14 1.25 USD | $1.14 1.25 USD | $5.53M 6.04M USD | 0 | -$0.18 -0.1 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| Karnalyte Resources KRLTF | $0.11 — |
+13.3
|
$6.04M — | $2.5K — | $0.1 — | $0.1 — | $6.04M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||