Página de resultados 643 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.5999 0.65 USD |
-2.46
|
$8.09M 8.84M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $8.09M 8.84M USD | 0 | -$4.9 -5.3 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$69.12M 8.84M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $69.12M 8.84M USD | 0 | $0 0 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,003 8.76 USD |
+2.32
|
$3.03B 8.83M USD | $1.16M 3.38K USD | $2,949 8.6 USD | $3,188 9.3 USD | $3.03B 8.83M USD | 58.88 | $0.51 0.001 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| HOV Services Limited HOVS.BO | $57.95 0.7 USD |
-6.53
|
$729.88M 8.83M USD | $8.81K 106.56 USD | $57.6 0.7 USD | $62.25 0.75 USD | $729.88M 8.83M USD | 19.71 | $2.94 0.04 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,110 35.31 USD |
-7.98
|
$3.03B 8.83M USD | $67.71K 197.45 USD | $12,090 35.25 USD | $13,080 38.14 USD | $3.03B 8.83M USD | 46.04 | $2.63 0.007 USD | |
| AKI India Limited AKI.BO | $8.24 0.1 USD |
-1.9
|
$729.51M 8.83M USD | $1.71K 20.72 USD | $8.24 0.1 USD | $8.24 0.1 USD | $729.51M 8.83M USD | 39.23 | $0.21 0.002 USD | |
| Presidio Property Trust SQFT | $6.24 — |
+0.89
|
$8.83M — | $380 — | $6.24 — | $6.24 — | $8.83M — | 0 | -$16.5 — | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $93.51 1.13 USD |
+0.72
|
$729.43M 8.82M USD | $1.25K 15.09 USD | $93 1.13 USD | $95.5 1.16 USD | $729.43M 8.82M USD | 8.67 | $10.78 0.13 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $128K 16.37K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $330 0.02 USD |
+0.61
|
$137.94B 8.81M USD | $775.4K 49.55 USD | $326 0.02 USD | $346 0.02 USD | $137.94B 8.81M USD | 11.78 | $28.01 0.001 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $179.35 2.17 USD |
-0.08
|
$728.47M 8.81M USD | $115 1.39 USD | $179.35 2.17 USD | $179.35 2.17 USD | $728.47M 8.81M USD | 18.37 | $9.76 0.12 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,115 1.6 USD |
0
|
$11.67B 8.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 8.81M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
0
|
$8.06M 8.81M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-27.64
|
$8.06M 8.81M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.07 0.07 USD |
-4.26
|
$8.06M 8.81M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4099 0.01 USD |
0
|
$312.91M 8.8M USD | $341K 9.59K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $312.91M 8.8M USD | 0 | -$1.1 -0.03 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+1.33
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Leading Edge Materials Corp 7FL.F | $0.1199 0.13 USD |
0
|
$8.04M 8.79M USD | $9.5K 10.38K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.04M 8.79M USD | 0 | -$0.04 -0.04 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| Newmark Security plc NN10.F | $0.8199 0.89 USD |
-0.61
|
$8.03M 8.78M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $8.03M 8.78M USD | 0 | -$0.03 -0.03 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $79.31 0.96 USD |
-3.02
|
$725.74M 8.78M USD | $34.41K 416.33 USD | $77.7 0.94 USD | $83.44 1.01 USD | $725.74M 8.78M USD | 317.24 | $0.25 0.003 USD | |
| Addi Industries Limited ADDIND.BO | $67.2 0.81 USD |
+20
|
$725.53M 8.78M USD | $48.86K 591.09 USD | $67.2 0.81 USD | $67.2 0.81 USD | $725.53M 8.78M USD | 15.70 | $4.28 0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
-0.33
|
$8.03M 8.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.03M 8.78M USD | 0 | -$0.43 -0.4 USD | |
| TOP FORM INT'L 0333.HK | $0.23 0.03 USD |
0
|
$68.64M 8.78M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $68.64M 8.78M USD | 0 | -$0.02 -0.002 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,770 69.31 USD |
-3.88
|
$3.01B 8.77M USD | $7.57K 22.08 USD | $23,760 69.28 USD | $24,730 72.11 USD | $3.01B 8.77M USD | 13.14 | $18.08 0.05 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8699 0.02 USD |
0
|
$311.66M 8.77M USD | $163.6K 4.6K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $311.66M 8.77M USD | 5.43 | $0.16 0.004 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.08 USD |
0
|
$11.7M 8.77M USD | $14.9K 11.17K USD | $0.1 0.07 USD | $0.1 0.08 USD | $11.7M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Godavari Drugs Limited GODAVARI.BO | $96.2 1.16 USD |
+0.62
|
$724.43M 8.76M USD | $3.83K 46.3 USD | $95.55 1.16 USD | $98.43 1.19 USD | $724.43M 8.76M USD | 120.24 | $0.8 0.009 USD | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Le Lavoir Limited LELAVOIR.BO | $223.55 2.7 USD |
+1.15
|
$724.3M 8.76M USD | $756 9.15 USD | $215 2.6 USD | $223.55 2.7 USD | $724.3M 8.76M USD | 50.57 | $4.42 0.05 USD | |
| BioQuest BQST | $0.75 — |
0
|
$8.76M — | $1K — | $0.51 — | $0.51 — | $8.76M — | 0 | -$0.04 — | |
| Karma Energy Limited KARMAENG.NS | $61.37 0.74 USD |
-1.13
|
$724.23M 8.76M USD | $11.27K 136.32 USD | $60.11 0.73 USD | $65 0.79 USD | $724.23M 8.76M USD | 0 | -$0.42 -0.005 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.69 1.85 USD |
0
|
$8.01M 8.76M USD | $1.61K 1.76K USD | $1.68 1.84 USD | $1.7 1.86 USD | $8.01M 8.76M USD | 0 | -$0.08 -0.08 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $66 0.8 USD |
+7.23
|
$723.62M 8.75M USD | $10K 120.98 USD | $61.55 0.74 USD | $66 0.8 USD | $723.62M 8.75M USD | 22.37 | $2.95 0.04 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Innity Corporation Berhad 0147.KL | $0.2999 0.06 USD |
-13.24
|
$41.12M 8.74M USD | $26K 5.53K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $41.12M 8.74M USD | 0 | -$0.05 -0.01 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
0
|
$8M 8.74M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| Balyo SA 0RQF.L | $0.3599 0.4 USD |
-5.7
|
$7.99M 8.74M USD | $255 278.75 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $7.99M 8.74M USD | 0 | -$0.08 -0.08 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.3 USD |
+3.28
|
$7.99M 8.74M USD | $510 557.5 USD | $0.2399 0.27 USD | $0.27 0.3 USD | $7.99M 8.74M USD | 0 | -$0.04 -0.04 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
-25
|
$7.99M 8.74M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.99M 8.74M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $52.09 0.63 USD |
+3.48
|
$721.99M 8.73M USD | $17.98K 217.56 USD | $50 0.6 USD | $53.7 0.65 USD | $721.99M 8.73M USD | 47.35 | $1.1 0.01 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$7.99M 8.73M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.99M 8.73M USD | 0 | $0 0 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.07 0.36 USD |
-1.22
|
$721.68M 8.73M USD | $4.37K 52.87 USD | $29.97 0.36 USD | $32.4 0.39 USD | $721.68M 8.73M USD | 0 | -$0.26 -0.003 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $66.5 0.8 USD |
+4.72
|
$721.6M 8.73M USD | $136 1.65 USD | $66.5 0.8 USD | $66.5 0.8 USD | $721.6M 8.73M USD | 0 | -$9.9 -0.1 USD | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| Coil S.A./N.V. ALCOI.PA | $2.86 3.13 USD |
+2.14
|
$7.98M 8.73M USD | $739 807.83 USD | $2.72 2.97 USD | $2.88 3.15 USD | $7.98M 8.73M USD | 0 | -$1.13 -1.2 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.05999 0.07 USD |
-8.31
|
$7.97M 8.71M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.97M 8.71M USD | 0 | -$0.11 -0.1 USD | |
| Immuron Limited ANWA.F | $1.21 1.32 USD |
-5.47
|
$7.97M 8.71M USD | $7 7.65 USD | $1.21 1.32 USD | $1.21 1.32 USD | $7.97M 8.71M USD | 0 | -$0.74 -0.8 USD | |
| SCI AG SCI.HM | $18 19.68 USD |
0
|
$7.97M 8.71M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $7.97M 8.71M USD | 21.17 | $0.85 0.93 USD | |
| Facor Alloys Limited FACORALL.BO | $3.68 0.04 USD |
-0.81
|
$719.61M 8.71M USD | $80.7K 976.29 USD | $3.65 0.04 USD | $3.8 0.05 USD | $719.61M 8.71M USD | 0 | -$2.85 -0.03 USD | |
| DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,170 1.64 USD |
0
|
$11.53B 8.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53B 8.71M USD | 0 | $0 0 USD | |
| Dangee Dums Limited DANGEE.NS | $4.67 0.06 USD |
+1.97
|
$719.06M 8.7M USD | $29.25K 353.82 USD | $4.59 0.06 USD | $4.67 0.06 USD | $719.06M 8.7M USD | 0 | -$0.08 -0.0009 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.42 2.65 USD |
-2.42
|
$7.95M 8.69M USD | $100 109.31 USD | $2.32 2.54 USD | $2.42 2.65 USD | $7.95M 8.69M USD | 0 | -$0.04 -0.04 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
0
|
$7.95M 8.69M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.95M 8.69M USD | 0 | -$0.03 -0.03 USD | |
| BD Multimedia SA 6VD.F | $2.84 3.1 USD |
-22.62
|
$7.95M 8.69M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $7.95M 8.69M USD | 0 | -$0.59 -0.6 USD | |
| Hana 29 Special Purpose Acquisition Company 454640.KQ | $2,130 1.61 USD |
-0.23
|
$11.5B 8.68M USD | $20.58K 15.54 USD | $2,115 1.6 USD | $2,145 1.62 USD | $11.5B 8.68M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,294 8.73 USD |
-0.08
|
$1.28B 8.67M USD | $1.1K 7.43 USD | $1,294 8.73 USD | $1,310 8.84 USD | $1.28B 8.67M USD | 11.93 | $108.39 0.73 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $170.65 2.06 USD |
+4.09
|
$716.73M 8.67M USD | $3.86K 46.71 USD | $155.05 1.88 USD | $171.85 2.08 USD | $716.73M 8.67M USD | 22.48 | $7.59 0.09 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Bang Overseas Limited BANG.BO | $52.85 0.64 USD |
-0.77
|
$716.65M 8.67M USD | $18.25K 220.78 USD | $51.24 0.62 USD | $56.7 0.69 USD | $716.65M 8.67M USD | 0 | -$3.16 -0.03 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.68 0.2 USD |
-0.24
|
$716.63M 8.67M USD | $681 8.24 USD | $16.1 0.19 USD | $16.7 0.2 USD | $716.63M 8.67M USD | 0 | $0 0 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $0 0 USD | $46 11.69 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $11K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Acknit Industries Limited ACKNIT.BO | $235.6 2.85 USD |
+1.4
|
$716.22M 8.67M USD | $53 0.64 USD | $232 2.81 USD | $235.95 2.85 USD | $716.22M 8.67M USD | 8.04 | $29.3 0.35 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.65 0.71 USD |
0
|
$7.93M 8.67M USD | $51 55.75 USD | $0.65 0.71 USD | $0.65 0.71 USD | $7.93M 8.67M USD | 0 | -$0.1 -0.1 USD | |
| NEW CITY DEV 0456.HK | $0.4899 0.06 USD |
0
|
$67.74M 8.66M USD | $24.01K 3.07K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $67.74M 8.66M USD | 0 | -$1.09 -0.1 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
0
|
$7.92M 8.66M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.92M 8.66M USD | 0 | -$0.04 -0.04 USD | |
| Erria A/S ERRIA.CO | $5.2 0.76 USD |
+13.54
|
$59.02M 8.65M USD | $204.79K 30.03K USD | $4.58 0.67 USD | $5.3 0.78 USD | $59.02M 8.65M USD | 8.25 | $0.63 0.09 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.005 0.0054 USD |
0
|
$7.92M 8.65M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.92M 8.65M USD | 0 | $0 -0.002 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $1 0.03 USD | $30.75 0.87 USD | $30.75 0.87 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9599 0.03 USD |
+4.35
|
$307.2M 8.64M USD | $32.1K 903.21 USD | $0.93 0.03 USD | $0.9599 0.03 USD | $307.2M 8.64M USD | 19.19 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9599 0.03 USD |
+4.35
|
$307.2M 8.64M USD | $32.1K 903.21 USD | $0.93 0.03 USD | $0.9599 0.03 USD | $307.2M 8.64M USD | 96.00 | $0.01 0.0002 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| VMS Industries Limited VMS.BO | $29.17 0.35 USD |
-1.98
|
$713.89M 8.64M USD | $98.71K 1.19K USD | $28.63 0.35 USD | $30.35 0.37 USD | $713.89M 8.64M USD | 22.61 | $1.29 0.02 USD | |
| AMSC ASA 0JE5.L | $1.52 0.15 USD |
+1.74
|
$90.02M 8.64M USD | $1.56K 149.74 USD | $1.49 0.14 USD | $1.52 0.15 USD | $90.02M 8.64M USD | 0.50 | $2.99 0.29 USD | |
| Synairgen SYGGF | $0.0001 — |
0
|
$8.63M — | $10K — | $0.01 — | $0.01 — | $8.63M — | 0 | -$0.03 — | |
| Co-Diagnostics, Inc. C97.F | $0.22 0.24 USD |
-4.31
|
$7.9M 8.63M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.9M 8.63M USD | 0 | -$1.04 -1.1 USD | |
| Mohite Industries Limited MOHITE.BO | $3.55 0.04 USD |
-1.93
|
$713.54M 8.63M USD | $19.43K 235.01 USD | $3.55 0.04 USD | $3.55 0.04 USD | $713.54M 8.63M USD | 11.45 | $0.31 0.003 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $145.1K 9.27 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $109.7 1.33 USD |
+2
|
$712.97M 8.63M USD | $721 8.72 USD | $106 1.28 USD | $109.7 1.33 USD | $712.97M 8.63M USD | 0 | -$44.39 -0.5 USD | |
| Bang Overseas Limited BANG.NS | $52.55 0.64 USD |
-1.35
|
$712.58M 8.62M USD | $34.32K 415.15 USD | $51.1 0.62 USD | $56.5 0.68 USD | $712.58M 8.62M USD | 0 | -$3.16 -0.03 USD | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.62M — | $3.85K — | $0.02999 — | $0.02999 — | $8.62M — | 0 | -$0.03 — | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| Quantum software S.A. QNT.WA | $24.8 6.3 USD |
0
|
$33.85M 8.6M USD | $8 2.03 USD | $24.8 6.3 USD | $24.8 6.3 USD | $33.85M 8.6M USD | 13.40 | $1.85 0.47 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.5 0.08 USD |
+0.62
|
$711.1M 8.6M USD | $5K 60.46 USD | $6.16 0.07 USD | $6.78 0.08 USD | $711.1M 8.6M USD | 0 | $0 0 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||