Página de resultados 643 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Levi Strauss & Co
LV2B.HA
DE
|
€19.28 22.25 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.28 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lianhua Supermarket Holdings Co Ltd
LSJ.SG
DE
|
€0.01 0.01 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital X Ltd
VSL.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rocket Pharmaceuticals Inc
9IP1.DU
DE
|
€2.01 2.32 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.3 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R1 RCM Inc
6HL.DU
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Development Holdings Ltd
TJN.SG
DE
|
€0.21 0.24 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocular Therapeutix Inc
0OT.SG
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €520.00 600.25 USD | €5.70 6.58 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ka Shui International Holdings Ltd
MI8.SG
DE
|
€0.03 0.03 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trane Technologies PLC
2IS.HA
DE
|
€408.40 471.43 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €396.20 457.35 USD | €408.40 471.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B2Gold Corp
5BG.HA
DE
|
€4.30 4.96 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.91 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyberdyne Inc
8C4.SG
DE
|
€1.13 1.3 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intelgenx Technologies Corp
0IL.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYR.SG
DE
|
€19.14 22.09 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €19.06 22 USD | €19.46 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdTheorent Holding Company, Inc.
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — |
|
|
|
Moovly Media Inc
0PV2.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arix Bioscience PLC
3HY.SG
DE
|
€24.40 28.17 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.30 28.05 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MEGMILK SNOW BRAND Co.Ltd.
2270.S
JP
|
¥2,627 16.2 USD |
-2.88
|
¥0 0 USD | ¥200 1.23 USD | ¥2,627 16.2 USD | ¥2,627 16.2 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Air New Zealand Ltd
BZU.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SKC2.MU
DE
|
€16.00 18.47 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMS Bergbau AG
HMU.DU
DE
|
€34.80 40.17 USD |
+6.1
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €35.10 40.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.SG
DE
|
€0.73 0.84 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Minerals International Inc
CM8.DU
DE
|
€19.70 22.74 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surge Copper Corp
G6D2.MU
DE
|
€0.26 0.3 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.HM
DE
|
€31.30 36.13 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.DU
DE
|
€0.03 0.03 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./CECE EUR
RC28.VI
AT
|
€35.90 41.44 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €35.90 41.44 USD | €36.22 41.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amasten Fastighets AB (publ)
4M2B.SG
DE
|
€1.51 1.75 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2FBM8.VI
AT
|
€3.44 3.97 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPG.BO
IN
|
₹10.91 0.13 USD |
+6.23
|
₹0.00 0 USD | ₹1.85K 22.42 USD | ₹10.14 0.12 USD | ₹11.70 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
VP-DJ Shariah China A-Shares 100 ETF
0838EA.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.07 18.6 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$25.07 18.6 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
Snowflake Inc.
SNOWD.BA
AR
|
$11.93 — |
+5.11
|
$0.00 — | $44.00 — | $11.50 — | $11.93 — | $0.00 — | 0 | -$258.80 — | ||
Lithium South Development Corp
OGPQ.DU
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.HM
DE
|
€91.22 105.3 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €90.38 104.33 USD | €91.22 105.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENDO Lighting Corp.
II8.SG
DE
|
€13.90 16.05 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GN Store Nord A/S
GNN.HA
DE
|
€14.95 17.26 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €14.95 17.25 USD | €14.98 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NXP Semiconductors NV
VNX.HM
DE
|
€219.40 253.26 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €206.05 237.85 USD | €219.40 253.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
NVAL.SG
DE
|
€4.20 4.85 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.HA
DE
|
€68.05 78.55 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €67.85 78.32 USD | €68.05 78.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guidewire Software Inc
0GS.MU
DE
|
€166.90 192.66 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €166.90 192.66 USD | €166.90 192.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Inc
HU3.SG
DE
|
€13.96 16.11 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.1 USD | €14.21 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS MED
OH85.VI
AT
|
€2.82 3.26 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kunlun Energy Co Ltd
CTJ1.DU
DE
|
€0.85 0.98 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTN Corp
NTN.DU
DE
|
€2.00 2.31 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.HA
DE
|
€90.40 104.35 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €90.40 104.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$87.50K 61.12K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Starwood Property Trust Inc
VSP.DU
DE
|
€11.23 12.96 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.86 USD | €11.23 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British Land Co PLC
BLD.DU
DE
|
€4.98 5.75 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.72 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmont Industries Inc
VI1.SG
DE
|
€382.00 440.96 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €382.00 440.96 USD | €390.00 450.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piaggio & C. SpA
P1I.DU
DE
|
€1.93 2.22 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.2 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Lion Resources Inc
2BC.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radcom Ltd
RAM.SG
DE
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackRock World Mining Trust plc
BWMTF
US
|
$5.74 — |
-18
|
$0.00 — | $2.25K — | $5.74 — | $5.86 — | $0.00 — | 4.40 | $1.30 — |
|
|
Shell PLC
R6C0.DU
DE
|
€47.69 55.04 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €47.38 54.69 USD | €48.04 55.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPM International Inc
RP8.SG
DE
|
€87.40 100.89 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €86.88 100.29 USD | €88.56 102.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huhtamäki Oyj
HUKI.MU
DE
|
€26.98 31.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.98 31.14 USD | €26.98 31.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH50.VI
AT
|
€2.62 3.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramelius Resources Ltd
RRZ.SG
DE
|
€2.02 2.33 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.08 2.4 USD | €0.00 0 USD | 46.95 | €0.04 0.05 USD | ||
|
Kingdom Holdings Ltd
K7A.SG
DE
|
€0.14 0.16 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nestle SA
NESM.SG
DE
|
€90.00 103.89 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €89.40 103.2 USD | €90.40 104.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Truist Financial Corp
BBK.DU
DE
|
€43.61 50.33 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €42.65 49.23 USD | €43.61 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TIM ON NM
TIMS3F.SA
BR
|
R$18.14 3.68 USD |
-4.98
|
R$0.00 0 USD | R$306.01K 62.02K USD | R$17.05 3.46 USD | R$19.44 3.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMS2.SG
DE
|
€0.05 0.06 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresud SACIF y A
CD8.SG
DE
|
€9.55 11.02 USD |
-6.37
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB ExpZ/Glob Water Energy-27
AT0000A2VKX3.VI
AT
|
€94.32 108.88 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €94.32 108.88 USD | €94.32 108.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Australia Ltd
3MW.SG
DE
|
€0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobvista Inc
6MO.MU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celestica Inc
CTW.MU
DE
|
€40.41 46.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus Fire AG
AAD.MU
DE
|
€15.66 18.08 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €15.66 18.08 USD | €15.66 18.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORIX Corp
OIXA.MU
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barr (A G) PLC
AF72.SG
DE
|
€6.90 7.96 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAURON Polska Energia SA
1T5.DU
DE
|
€2.07 2.39 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.12 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.MU
DE
|
€7.52 8.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.68 USD | €7.52 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cypherpunk Holdings Inc
1X0.SG
DE
|
€1.04 1.21 USD |
-5.35
|
€0.00 0 USD | €1.88K 2.17K USD | €1.04 1.2 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.SG
DE
|
€27.06 31.24 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €26.74 30.87 USD | €27.18 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group Inc
OSK.HA
DE
|
€12.60 14.54 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX1.MU
DE
|
€163.00 188.16 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €163.00 188.16 USD | €163.00 188.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
MAX Automation SE
MXHN.MU
DE
|
€2.51 2.9 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikkiso Co Ltd
NKO.MU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €16.70 19.28 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharos Energy PLC
OCS1.DU
DE
|
€0.29 0.33 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrightView Holdings Inc
7BV.MU
DE
|
€9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin BSP Realty Trust Inc
6VH.DU
DE
|
€5.60 6.46 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutrien Ltd
N7T.DU
DE
|
€61.98 71.55 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €61.98 71.55 USD | €61.98 71.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
White Gold Corp
29W.MU
DE
|
€0.89 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UFP Industries Inc
UF3.MU
DE
|
€73.30 84.61 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devolver Digital Inc
8CO.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.HA
DE
|
€2.56 2.95 USD |
+0.55
|
€0.00 0 USD | €100.00 115.43 USD | €2.54 2.93 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAPA.DU
DE
|
€213.00 245.87 USD |
-0.47
|
€0.00 0 USD | €10.00 11.54 USD | €211.00 243.56 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.SG
DE
|
€86.46 99.8 USD |
-1.26
|
€0.00 0 USD | €1.58K 1.82K USD | €86.24 99.55 USD | €88.90 102.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.SG
DE
|
€27.75 32.03 USD |
-0.43
|
€0.00 0 USD | €284.00 327.83 USD | €27.70 31.98 USD | €28.19 32.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marshalls PLC
1QG.SG
DE
|
€2.02 2.33 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
2839.HK
HK
|
HK$27.82 3.56 USD |
0
|
HK$0.00 0 USD | HK$62.65K 8.01K USD | HK$27.62 3.53 USD | HK$27.68 3.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Elis SA
7EL.SG
DE
|
€22.16 25.58 USD |
0
|
€0.00 0 USD | €890.00 1.03K USD | €22.16 25.58 USD | €22.42 25.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maire Tecnimont SpA
3OY1.SG
DE
|
€12.44 14.36 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €11.79 13.61 USD | €12.57 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Structural Monitoring Systems PLC
RJP.HM
DE
|
€0.19 0.22 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Mills Inc
GRM.SG
DE
|
€30.09 34.73 USD |
-2.11
|
€0.00 0 USD | €6.03K 6.96K USD | €29.71 34.3 USD | €30.86 35.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greek Organisation of Football Prognostics SA
GF8.DU
DE
|
€11.04 12.74 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.74 USD | €11.24 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurelia Metals Ltd
YTR.HM
DE
|
€0.22 0.26 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
