Pagina di risultati 642 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.28 0.04 USD |
-16.67
|
$49.5M 6.33M USD | $38K 4.86K USD | $0.34 0.04 USD | $0.34 0.04 USD | $49.5M 6.33M USD | 0 | -$0.43 -0.05 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $36 0.0023 USD |
+5.88
|
$99B 6.33M USD | $180.1K 11.51 USD | $34 0.0021 USD | $36 0.0023 USD | $99B 6.33M USD | 0 | -$5.01 -0.0003 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11.25 0.36 USD |
0
|
$198.93M 6.32M USD | $5K 158.88 USD | $11.25 0.36 USD | $11.25 0.36 USD | $198.93M 6.32M USD | 26.16 | $0.43 0.01 USD | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$6.32M — | $44K — | $0.02 — | $0.02 — | $6.32M — | 0 | -$0.01 — | |
| Mena Mani Industries Limited MENAMANI.BO | $5.2 0.06 USD |
-1.33
|
$521.8M 6.31M USD | $5.24K 63.38 USD | $5.2 0.06 USD | $5.27 0.06 USD | $521.8M 6.31M USD | 65.00 | $0.08 0.0009 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,650 25.22 USD |
+0.92
|
$2.16B 6.31M USD | $15.8K 46.08 USD | $8,515 24.83 USD | $8,650 25.22 USD | $2.16B 6.31M USD | 13.62 | $6.35 0.02 USD | |
| Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $150 — | $0.51 — | $0.51 — | $6.31M — | 0 | -$8.27 — | |
| Max Stock Ltd. MAXO.TA | $1,551 4.52 USD |
-2.02
|
$2.16B 6.31M USD | $177.18K 516.64 USD | $1,544 4.5 USD | $1,592 4.64 USD | $2.16B 6.31M USD | 19.88 | $0.78 0.002 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.13 0.14 USD |
-0.78
|
$5.76M 6.3M USD | $11K 12.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.76M 6.3M USD | 0 | -$0.12 -0.1 USD | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-3.28
|
$49.27M 6.3M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $49.27M 6.3M USD | 0 | -$0.06 -0.007 USD | |
| Yash Chemex Limited YASHCHEM.BO | $50.79 0.61 USD |
-1.15
|
$520.26M 6.29M USD | $4.59K 55.57 USD | $50 0.6 USD | $52 0.63 USD | $520.26M 6.29M USD | 0 | -$0.6 -0.007 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5699 0.42 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $4.04 0.13 USD |
+0.75
|
$197.97M 6.29M USD | $35.99K 1.14K USD | $4.04 0.13 USD | $4.18 0.13 USD | $197.97M 6.29M USD | 0 | -$1.1 -0.03 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.25 0.33 USD |
+0.49
|
$197.92M 6.29M USD | $55.21K 1.75K USD | $9.95 0.32 USD | $10.45 0.33 USD | $197.92M 6.29M USD | 6.17 | $1.66 0.05 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $10.5K 295.44 USD | $0.45 0.01 USD | $0.46 0.01 USD | $223.28M 6.28M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $10.5K 295.44 USD | $0.45 0.01 USD | $0.46 0.01 USD | $223.28M 6.28M USD | 0 | -$0.22 -0.006 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
-11.05
|
$5.74M 6.28M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.2399 0.27 USD |
+43.36
|
$5.74M 6.27M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2399 0.27 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.1 0.11 USD |
-6.6
|
$5.73M 6.27M USD | $6.03K 6.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.73M 6.27M USD | 0 | -$0.03 -0.03 USD | |
| Morarka Finance Limited MORARKFI.BO | $115 1.39 USD |
+0.35
|
$517.74M 6.26M USD | $566 6.85 USD | $114 1.38 USD | $115 1.39 USD | $517.74M 6.26M USD | 18.48 | $6.22 0.08 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| RIWI Corp. 5RW.F | $0.27 0.29 USD |
-0.75
|
$5.72M 6.26M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.72M 6.26M USD | 0 | -$0.04 -0.04 USD | |
| Starlight U.S. Residential Fund SURF-A.V | $0.28 0.21 USD |
-24.32
|
$8.43M 6.26M USD | $5.5K 4.08K USD | $0.28 0.21 USD | $0.28 0.21 USD | $8.43M 6.26M USD | 0 | -$2.85 -2.1 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Tecom Co., Ltd. 2321.TW | $13.9 0.44 USD |
-3.81
|
$196.45M 6.24M USD | $2.5K 79.47 USD | $13.9 0.44 USD | $14.95 0.48 USD | $196.45M 6.24M USD | 0 | -$0.98 -0.03 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.06 USD |
-28.28
|
$5.71M 6.24M USD | $1.65K 1.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.71M 6.24M USD | 0 | -$0.03 -0.03 USD | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.32 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-10.64
|
$5.7M 6.23M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $2.06 0.06 USD |
0
|
$221.45M 6.23M USD | $16.4K 461.45 USD | $2.06 0.06 USD | $2.06 0.06 USD | $221.45M 6.23M USD | 43.82 | $0.05 0.001 USD | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
0
|
$5.7M 6.23M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $102 1.23 USD | $92.5 1.12 USD | $94.85 1.15 USD | $514.88M 6.23M USD | 237.17 | $0.39 0.004 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $956.3 2.79 USD |
+0.09
|
$2.13B 6.22M USD | $322.14K 939.33 USD | $953.5 2.78 USD | $985 2.87 USD | $2.13B 6.22M USD | 8.93 | $1.07 0.003 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $125.05 1.51 USD |
-1.73
|
$514.24M 6.22M USD | $2.65K 32.02 USD | $121.25 1.47 USD | $129.95 1.57 USD | $514.24M 6.22M USD | 0 | -$0.92 -0.01 USD | |
| Oasis Securities Limited OASISEC.BO | $27.79 0.34 USD |
-1.56
|
$514.12M 6.22M USD | $19K 229.89 USD | $27.3 0.33 USD | $29.4 0.36 USD | $514.12M 6.22M USD | 71.25 | $0.39 0.004 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.07 0.09 USD |
-0.28
|
$513.79M 6.22M USD | $30.82K 372.86 USD | $6.82 0.08 USD | $7.37 0.09 USD | $513.79M 6.22M USD | 0 | -$0.28 -0.003 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4799 0.01 USD |
-4
|
$220.8M 6.21M USD | $13.4K 377.04 USD | $0.45 0.01 USD | $0.4799 0.01 USD | $220.8M 6.21M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4799 0.01 USD |
-4
|
$220.8M 6.21M USD | $13.4K 377.04 USD | $0.45 0.01 USD | $0.4799 0.01 USD | $220.8M 6.21M USD | 0 | -$0.1 -0.002 USD | |
| Memphasys Limited IG7.F | $0.0025 0.0027 USD |
0
|
$5.68M 6.21M USD | $250 273.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | $0.5999 0.0066 USD |
+0.67
|
$561.49M 6.2M USD | $8K 88.4 USD | $0.5999 0.0066 USD | $0.5999 0.0066 USD | $561.49M 6.2M USD | 15.00 | $0.04 0.0004 USD | |
| Tsodilo Resources Limited TZO.F | $0.02999 0.03 USD |
+34.09
|
$5.68M 6.2M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.68M 6.2M USD | 0 | -$0.02 -0.02 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $754.25 9.13 USD |
-3.23
|
$512.49M 6.2M USD | $82 0.99 USD | $750 9.07 USD | $781 9.45 USD | $512.49M 6.2M USD | 29.32 | $25.72 0.31 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.6999 0.52 USD |
0
|
$8.35M 6.2M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $8.35M 6.2M USD | 35.00 | $0.02 0.01 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,320 9.68 USD |
-0.9
|
$2.13B 6.2M USD | $1.33K 3.87 USD | $3,320 9.68 USD | $3,488 10.17 USD | $2.13B 6.2M USD | 9.29 | $3.57 0.01 USD | |
| Conart Engineers Limited CONART.BO | $81.55 0.99 USD |
+0.05
|
$512.13M 6.2M USD | $10.67K 129.07 USD | $81.52 0.99 USD | $81.55 0.99 USD | $512.13M 6.2M USD | 20.91 | $3.9 0.05 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.05999 0.06 USD |
0
|
$5.67M 6.2M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.67M 6.2M USD | 0 | -$0.09 -0.09 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $57 0.0036 USD |
0
|
$96.9B 6.19M USD | $3.06M 195.26 USD | $55 0.0035 USD | $58 0.0037 USD | $96.9B 6.19M USD | 0 | $0 0 USD | |
| Gold Rock GRHI | $0.02999 — |
0
|
$6.19M — | $1K — | $0.02999 — | $0.02999 — | $6.19M — | 0 | $0 — | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.08 0.4 USD |
+9.68
|
$63.43M 6.19M USD | $31.84K 3.11K USD | $3.62 0.35 USD | $4.8 0.47 USD | $63.43M 6.19M USD | 0 | -$0.99 -0.09 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-1.79
|
$5.66M 6.19M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.66M 6.19M USD | 0 | -$0.03 -0.03 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.66M 6.19M USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $5.66M 6.19M USD | 10.60 | $0.66 0.72 USD | |
| First National Energy FNEC | $0.05999 — |
0
|
$6.18M — | $50 — | $0.02 — | $0.02 — | $6.18M — | 0 | $0 — | |
| Archidply Decor Limited ADL.NS | $89.38 1.08 USD |
-0.74
|
$511.05M 6.18M USD | $899 10.88 USD | $88.11 1.07 USD | $90.05 1.09 USD | $511.05M 6.18M USD | 229.17 | $0.39 0.004 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $81.98 0.99 USD |
+2.45
|
$510.82M 6.18M USD | $936 11.32 USD | $78.9 0.95 USD | $81.98 0.99 USD | $510.82M 6.18M USD | 0 | -$8.87 -0.1 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.0015 0.0016 USD |
-25
|
$5.65M 6.18M USD | $26.33K 28.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.5799 0.63 USD |
-8.73
|
$5.65M 6.17M USD | $3.5K 3.83K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $5.65M 6.17M USD | 0 | -$0.18 -0.2 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Bonlon Industries Ltd BONLON.BO | $35.95 0.43 USD |
-2.26
|
$509.89M 6.17M USD | $15.1K 182.67 USD | $35.11 0.42 USD | $37.4 0.45 USD | $509.89M 6.17M USD | 16.49 | $2.18 0.03 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
0
|
$5.64M 6.17M USD | $15.97K 17.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.64M 6.17M USD | 0 | -$0.01 -0.01 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $25.3 0.31 USD |
+1.16
|
$509.69M 6.17M USD | $2.72K 32.88 USD | $24.03 0.29 USD | $25.49 0.31 USD | $509.69M 6.17M USD | 7.62 | $3.32 0.04 USD | |
| Focus Business Solution Ltd FOCUS.BO | $110.5 1.34 USD |
0
|
$509.11M 6.16M USD | $2.7K 32.67 USD | $110 1.33 USD | $111 1.34 USD | $509.11M 6.16M USD | 89.83 | $1.23 0.01 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| MGX Minerals MGXMF | $0 — |
0
|
$6.15M — | $10K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $102.9 1.24 USD |
-4.99
|
$508.62M 6.15M USD | $5.86K 70.91 USD | $102.9 1.24 USD | $108.4 1.31 USD | $508.62M 6.15M USD | 0 | -$2.74 -0.03 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| National Plastic Industries Limited NATPLAS.BO | $55.66 0.67 USD |
-1.66
|
$508.15M 6.15M USD | $6.88K 83.2 USD | $55 0.67 USD | $56.88 0.69 USD | $508.15M 6.15M USD | 23.68 | $2.35 0.03 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.02 USD |
-30.61
|
$5.62M 6.15M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$5.61M 6.14M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $5.61M 6.14M USD | 0 | -$0.28 -0.3 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| iXensor Co., Ltd. 6734.TWO | $6.3 0.2 USD |
+7.51
|
$192.93M 6.13M USD | $41.17K 1.31K USD | $5.86 0.19 USD | $6.42 0.2 USD | $192.93M 6.13M USD | 0 | -$2.05 -0.06 USD | |
| Norwood Systems Limited M2G.F | $0.0015 0.0016 USD |
0
|
$5.61M 6.13M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| ETS Group Limited 8031.HK | $0.16 0.02 USD |
-10
|
$47.89M 6.12M USD | $6K 767.18 USD | $0.16 0.02 USD | $0.16 0.02 USD | $47.89M 6.12M USD | 5.40 | $0.03 0.003 USD | |
| Acrux Limited FJY.F | $0.0085 0.0092 USD |
0
|
$5.6M 6.12M USD | $2.5K 2.73K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.6M 6.12M USD | 0 | -$0.01 -0.01 USD | |
| Workhorse Group Inc. R 1WO.F | $0.7299 0.8 USD |
-3.95
|
$5.6M 6.12M USD | $80 87.45 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $5.6M 6.12M USD | 0 | -$28.85 -31.5 USD | |
| Locasystem International SA MLLOI.PA | $14 15.3 USD |
0
|
$5.59M 6.11M USD | $79 86.36 USD | $14 15.3 USD | $14 15.3 USD | $5.59M 6.11M USD | 0 | -$0.6 -0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||