$3.56T
Сapitalización del mercado total
$114.32B
Volumen total
BTC 60.93%     ETH 8.96%
Predominio

Página 642 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contact Gold Corp.  4PY.F $0.02 0.02 USD
0
$8.4M 9.18M USD $0 0 USD $0 0 USD $0 0 USD $8.4M 9.18M USD 0 $0 0 USD
Tamar Petroleum Ltd  TMRP.TA $3,472 10.12 USD
+1.17
$3.15B 9.18M USD $7.13K 20.78 USD $3,434 10.01 USD $3,479 10.14 USD $3.15B 9.18M USD 16.00 $2.17 0.006 USD
Courtois S.A.  COUR.PA $116 126.8 USD
0
$8.39M 9.18M USD $9 9.84 USD $116 126.8 USD $116 126.8 USD $8.39M 9.18M USD 0 -$4.77 -5.2 USD
Nylex (Malaysia) Berhad  4944.KL $0.2399 0.05 USD
0
$43.15M 9.17M USD $4.13M 877.33K USD $0.23 0.05 USD $0.26 0.05 USD $43.15M 9.17M USD 0 -$0.01 -0.002 USD
PT Asuransi Bintang Tbk  ASBI.JK $412 0.03 USD
0
$143.54B 9.17M USD $4.5K 0.29 USD $408 0.03 USD $414 0.03 USD $143.54B 9.17M USD 8.37 $49.19 0.003 USD
Parle Industries Limited  PARLEIND.BO $15.52 0.19 USD
-4.96
$758M 9.17M USD $116.49K 1.41K USD $15.52 0.19 USD $15.52 0.19 USD $758M 9.17M USD 172.44 $0.09 0.001 USD
Tower One Wireless Corp.  TO.CN $0.05999 0.04 USD
0
$12.35M 9.16M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
Biogena Group Invest AG  BIO.VI $2.1 2.3 USD
+7.14
$8.38M 9.16M USD $11.26K 12.31K USD $2.1 2.3 USD $2.1 2.3 USD $8.38M 9.16M USD 26.25 $0.08 0.09 USD
Comet Resources Limited  CRL.AX $0.2 0.13 USD
0
$13.83M 9.15M USD $0 0 USD $0 0 USD $0 0 USD $13.83M 9.15M USD 0 $0 0 USD
Contact Gold Corp.  C.V $0.04 0.03 USD
0
$12.33M 9.15M USD $0 0 USD $0 0 USD $0 0 USD $12.33M 9.15M USD 0 $0 0 USD
Sockets Inc.  3634.T $552 3.73 USD
0
$1.35B 9.14M USD $600 4.05 USD $552 3.73 USD $552 3.73 USD $1.35B 9.14M USD 0 -$50.89 -0.3 USD
Rotographics (India) Limited  RGIL.BO $57.43 0.69 USD
0
$755.28M 9.14M USD $100 1.21 USD $57.43 0.69 USD $57.43 0.69 USD $755.28M 9.14M USD 179.46 $0.32 0.003 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Dhampure Speciality Sugars Limited  DHAMPURE.BO $90.62 1.1 USD
-1.38
$754.97M 9.13M USD $2.7K 32.63 USD $90.1 1.09 USD $91.9 1.11 USD $754.97M 9.13M USD 44.64 $2.03 0.02 USD
Kapil Raj Finance Limited  KAPILRAJ.BO $6.9 0.08 USD
+0.15
$754.86M 9.13M USD $2.77K 33.54 USD $6.66 0.08 USD $7 0.08 USD $754.86M 9.13M USD 0 $0 0 USD
MIE Holdings Corporation  19MA.F $0.0005 0.00054 USD
0
$8.35M 9.13M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.35M 9.13M USD 0 -$0.01 -0.01 USD
PT Eratex Djaja Tbk  ERTX.JK $111 0.0070 USD
+0.91
$142.81B 9.13M USD $5.32M 340.1 USD $106 0.0067 USD $120 0.0076 USD $142.81B 9.13M USD 110999.99 $0 0.00000006 USD
CCUR  CCUR $1,876.25
0
$9.12M $4 $2,090 $2,090 $9.12M 0 -$399.8
Magna Polonia S.A.  06N.WA $2.61 0.66 USD
+0.77
$35.87M 9.12M USD $4.28K 1.09K USD $2.59 0.66 USD $2.61 0.66 USD $35.87M 9.12M USD 21.75 $0.12 0.03 USD
DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company  DZRD.ME $1,855 20.5 USD
-0.8
$824.54M 9.11M USD $1 0.01 USD $1,870 20.66 USD $1,870 20.66 USD $824.54M 9.11M USD 5.23 $354.2 3.91 USD
Eo2 Société Anonyme  ALEO2.PA $3.44 3.76 USD
0
$8.33M 9.11M USD $1 1.09 USD $3.44 3.76 USD $3.44 3.76 USD $8.33M 9.11M USD 49.14 $0.07 0.08 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
Vasundhara Rasayans Limited  VRL.BO $236.9 2.87 USD
+0.81
$752.92M 9.11M USD $421 5.09 USD $230 2.78 USD $241 2.92 USD $752.92M 9.11M USD 12.56 $18.85 0.23 USD
HOB Co.,Ltd.  1382.T $1,771 11.95 USD
0
$1.35B 9.11M USD $44.8K 302.41 USD $1,745 11.78 USD $2,000 13.5 USD $1.35B 9.11M USD 58.14 $30.46 0.21 USD
Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd.  445970.KQ $2,250 1.7 USD
+0.22
$12.06B 9.1M USD $2.67K 2.01 USD $2,215 1.67 USD $2,255 1.7 USD $12.06B 9.1M USD 0 $0 0 USD
Fin.Ouest Africain  FOAF.PA $11.7 12.79 USD
0
$8.32M 9.09M USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $8.32M 9.09M USD 0 $0 0 USD
Sokoman Minerals Corp.  3PJ1.F $0.02 0.03 USD
0
$8.32M 9.09M USD $0 0 USD $0 0 USD $0 0 USD $8.32M 9.09M USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.F $2.56 2.8 USD
0
$8.31M 9.08M USD $350 382.6 USD $2.56 2.8 USD $2.56 2.8 USD $8.31M 9.08M USD 0 -$0.09 -0.09 USD
NFI Octava S.A.  08N.WA $0.8399 0.21 USD
0
$35.73M 9.08M USD $6 1.53 USD $0.8399 0.21 USD $0.8399 0.21 USD $35.73M 9.08M USD 0 -$0.12 -0.03 USD
baby calendar Inc.  7363.T $1,538 10.38 USD
-0.84
$1.35B 9.08M USD $3.6K 24.3 USD $1,529 10.32 USD $1,562 10.54 USD $1.35B 9.08M USD 80.60 $19.08 0.13 USD
Skyline Investment S.A.  SKL.WA $1.53 0.39 USD
0
$35.68M 9.07M USD $2 0.51 USD $1.48 0.38 USD $1.53 0.39 USD $35.68M 9.07M USD 2.31 $0.66 0.17 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Raj Oil Mills Limited  RAJOIL.BO $50 0.6 USD
0
$749.44M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $749.44M 9.07M USD 0 $0 0 USD
Altamin Limited  8EE.F $0.01 0.01 USD
0
$8.29M 9.06M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $8.29M 9.06M USD 0 $0 0 USD
Branding Technology Inc.  7067.T $889 6 USD
-0.34
$1.34B 9.06M USD $2.7K 18.23 USD $889 6 USD $895 6.04 USD $1.34B 9.06M USD 26.86 $33.09 0.22 USD
Swarnsarita Jewels India Limited  SWARNSAR.BO $35.85 0.43 USD
-0.03
$748.43M 9.05M USD $2.35K 28.46 USD $35.6 0.43 USD $36.49 0.44 USD $748.43M 9.05M USD 8.00 $4.48 0.05 USD
Public Joint-Stock Company Rusgrain Holding  RUGR.ME $19.06 0.21 USD
0
$819.45M 9.05M USD $0 0 USD $0 0 USD $0 0 USD $819.45M 9.05M USD 0 $0 0 USD
Punj Lloyd Limited  PUNJLLOYD.BO $2.23 0.03 USD
0
$748.38M 9.05M USD $0 0 USD $0 0 USD $0 0 USD $748.38M 9.05M USD 0 -$3.34 -0.04 USD
Qualitech Public Company Limited  QLT-R.BK $2.72 0.08 USD
+0.74
$321.73M 9.05M USD $35.2K 990.43 USD $2.64 0.07 USD $2.72 0.08 USD $321.73M 9.05M USD 0 -$0.1 -0.002 USD
Obducat AB (publ)  OBD.F $0.04 0.05 USD
0
$8.28M 9.05M USD $658 719.28 USD $0.04 0.05 USD $0.04 0.05 USD $8.28M 9.05M USD 0 -$0.01 -0.01 USD
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Banas Finance Limited  BANASFN.BO $8.34 0.1 USD
+0.36
$747.08M 9.04M USD $8.11K 98.06 USD $8.25 0.1 USD $8.4 0.1 USD $747.08M 9.04M USD 0 -$4.89 -0.05 USD
T.M.C. Industrial Public Company Limited  TMC-R.BK $0.6999 0.02 USD
0
$321.14M 9.04M USD $108.7K 3.06K USD $0.6999 0.02 USD $0.7399 0.02 USD $321.14M 9.04M USD 6.36 $0.11 0.003 USD
Quebec Pegmatite Holdings Corp.  WPN.CN $0.4199 0.31 USD
0
$12.17M 9.03M USD $0 0 USD $0 0 USD $0 0 USD $12.17M 9.03M USD 0 $0 0 USD
PT Berkah Prima Perkasa Tbk  BLUE.JK $338 0.02 USD
+2.42
$141.28B 9.03M USD $32.4K 2.07 USD $330 0.02 USD $342 0.02 USD $141.28B 9.03M USD 12.06 $28.01 0.001 USD
HUA YIN INTL H  0989.HK $0.2 0.03 USD
0
$70.6M 9.03M USD $23K 2.94K USD $0.2 0.03 USD $0.2 0.03 USD $70.6M 9.03M USD 0 -$2.15 -0.2 USD
Sprayking Limited  SPRAYKING.BO $7.06 0.09 USD
+0.86
$746.09M 9.03M USD $206.84K 2.5K USD $7.02 0.08 USD $7.47 0.09 USD $746.09M 9.03M USD 0 -$5.87 -0.07 USD
Telecom Service One Holdings Limited  3997.HK $0.55 0.07 USD
0
$70.59M 9.03M USD $50K 6.39K USD $0.55 0.07 USD $0.55 0.07 USD $70.59M 9.03M USD 0 -$0.07 -0.008 USD
SiriusVision CO., LTD.  6276.T $288 1.94 USD
+1.05
$1.34B 9.02M USD $122.6K 827.58 USD $284 1.92 USD $302 2.04 USD $1.34B 9.02M USD 0 -$35.14 -0.2 USD
Arshiya Limited  ARSHIYA.BO $2.83 0.03 USD
-0.35
$745.64M 9.02M USD $39.76K 481.08 USD $2.76 0.03 USD $2.9 0.04 USD $745.64M 9.02M USD 0 -$106.98 -1.2 USD
Reward Minerals Ltd  RWD.AX $0.05 0.03 USD
+2
$13.63M 9.02M USD $8K 5.29K USD $0.05 0.03 USD $0.05 0.03 USD $13.63M 9.02M USD 0 -$0.1 -0.06 USD
Hydract A/S  HYDRCT.CO $0.5999 0.09 USD
0
$61.49M 9.01M USD $0 0 USD $0 0 USD $0 0 USD $61.49M 9.01M USD 0 $0 0 USD
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Tower One Wireless  TOWTF $0
0
$9.01M $100 $0 $0 $9.01M 0 -$0.04
Jakpaisan Estate Public Company Limited  JAK.BK $1 0.03 USD
0
$320M 9M USD $121.8K 3.43K USD $0.92 0.03 USD $1 0.03 USD $320M 9M USD 16.66 $0.06 0.001 USD
Jakpaisan Estate Public Company Limited  JAK-R.BK $1 0.03 USD
0
$320M 9M USD $121.8K 3.43K USD $0.92 0.03 USD $1 0.03 USD $320M 9M USD 100.00 $0.01 0.0002 USD
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.4 2.9 USD
0
$35.42M 9M USD $9 2.29 USD $11.4 2.9 USD $11.4 2.9 USD $35.42M 9M USD 3.09 $3.68 0.94 USD
Banka BioLoo Limited  BANKA.NS $68.61 0.83 USD
-0.48
$744.19M 9M USD $4.06K 49.17 USD $68 0.82 USD $69.8 0.84 USD $744.19M 9M USD 0 -$6.94 -0.08 USD
Mix1 Life  MIXX $0.01
+9900
$9M $10.44K $0.0001 $0.0001 $9M 0 -$0.02
New Energy Exchange  EBODF $0.0001
0
$9M $1 $0 $0 $9M 0 $0
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
PPLA Participations Ltd.  PPLA11.SA $1.05 0.21 USD
0
$44.33M 8.99M USD $0 0 USD $0 0 USD $0 0 USD $44.33M 8.99M USD 210.00 $0.01 0.001 USD
H2 Core AG  M5S.F $0.6999 0.76 USD
-0.71
$8.22M 8.98M USD $1.4K 1.53K USD $0.65 0.71 USD $0.6999 0.76 USD $8.22M 8.98M USD 0 -$0.2 -0.2 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
Quarta-Rad  QURT $0.5699
0
$8.98M $2K $0.5699 $0.5699 $8.98M 0 $0
InterMail A/S  IMAIL.CO $15.9 2.33 USD
0
$61.25M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $61.25M 8.98M USD 0 $0 0 USD
Versailles Financial  VERF $21
0
$8.98M $268 $21 $21 $8.98M 51.21 $0.41
BiVictriX Therapeutics plc  4DE.F $0.1 0.11 USD
0
$8.21M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $8.21M 8.98M USD 0 $0 0 USD
Mdundo.com A/S  MDUNDO.CO $6 0.88 USD
0
$61.18M 8.97M USD $5K 733.25 USD $6 0.88 USD $6 0.88 USD $61.18M 8.97M USD 0 -$0.96 -0.1 USD
Khaitan (India) Limited  KHAITANLTD.NS $152 1.84 USD
-1.29
$741.4M 8.97M USD $22.02K 266.44 USD $146.26 1.77 USD $157.5 1.91 USD $741.4M 8.97M USD 13.11 $11.59 0.14 USD
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
BrandShield Systems Plc  EYE0.F $0.02 0.03 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Kesar Enterprises Limited  KESARENT.BO $73.5 0.89 USD
-0.53
$740.86M 8.96M USD $309 3.74 USD $73.01 0.88 USD $73.89 0.89 USD $740.86M 8.96M USD 0 -$72.04 -0.8 USD
Silver Base Group Holdings Limited  0886.HK $0.02999 0.0039 USD
0
$70.06M 8.96M USD $0 0 USD $0 0 USD $0 0 USD $70.06M 8.96M USD 0 $0 0 USD
Sanrhea Technical Textiles Limited  SANTETX.BO $148.05 1.79 USD
+5
$740.25M 8.96M USD $1.74K 21.01 USD $141 1.71 USD $148.05 1.79 USD $740.25M 8.96M USD 14.01 $10.56 0.13 USD
Vistar Amar Limited  VISTARAMAR.BO $128.5 1.55 USD
+0.78
$740.16M 8.95M USD $707 8.55 USD $123.6 1.5 USD $128.75 1.56 USD $740.16M 8.95M USD 0 -$0.74 -0.008 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.35 1.48 USD
-5
$8.19M 8.95M USD $2.08K 2.27K USD $1.29 1.4 USD $1.42 1.55 USD $8.19M 8.95M USD 0 -$0.28 -0.3 USD
Siamraj Public Company Limited  SR-R.BK $0.4699 0.01 USD
+4.44
$318.05M 8.95M USD $1.3K 36.58 USD $0.44 0.01 USD $0.4699 0.01 USD $318.05M 8.95M USD 0 -$0.09 -0.002 USD
Eiko Lifesciences Ltd  EIKO.BO $53.3 0.64 USD
+0.76
$738.76M 8.94M USD $2.39K 28.93 USD $51.16 0.62 USD $53.9 0.65 USD $738.76M 8.94M USD 32.90 $1.62 0.02 USD
Bluelinea Société Anonyme  ALBLU.PA $0.67 0.73 USD
0
$8.17M 8.93M USD $1 1.09 USD $0.67 0.73 USD $0.67 0.73 USD $8.17M 8.93M USD 0 -$0.1 -0.1 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,250 35.72 USD
+0.08
$3.06B 8.93M USD $1.93K 5.63 USD $12,240 35.69 USD $12,310 35.9 USD $3.06B 8.93M USD 46.40 $2.64 0.007 USD
Agenus Inc.  AJ81.F $0.39 0.43 USD
0
$8.17M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $8.17M 8.93M USD 0 $0 0 USD
BioCardia, Inc.  6JU.F $0.28 0.31 USD
0
$8.17M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $8.17M 8.93M USD 0 $0 0 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.15 0.5 USD
0
$91.44M 8.93M USD $700 68.33 USD $5.15 0.5 USD $5.15 0.5 USD $91.44M 8.93M USD 0 -$1.38 -0.1 USD
Gusbourne PLC  S8E.F $0.1199 0.13 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Pescanova, S.A.  PNV.SG $0.28 0.31 USD
-3.73
$8.16M 8.92M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $8.16M 8.92M USD 0 $0 0 USD
Vizsla Copper Corp.  WCC.V $0.08999 0.06 USD
0
$12.02M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $12.02M 8.92M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
D.T.C. Industries Public Company Limited  DTCI-R.BK $28.25 0.79 USD
0
$316.5M 8.91M USD $5K 140.69 USD $28.25 0.79 USD $38 1.07 USD $316.5M 8.91M USD 10.90 $2.59 0.07 USD
Petroteq Energy  PQEFF $0.0001
0
$8.9M $225.98K $0.0001 $0.001 $8.9M 0 -$0.02
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Alveen S.A.  MLALV.PA $0.1199 0.13 USD
0
$8.14M 8.89M USD $205 224.09 USD $0.1199 0.13 USD $0.1199 0.13 USD $8.14M 8.89M USD 0 $0 0 USD
Acceleware  ACWRF $0.08
0
$8.89M $13K $0.08999 $0.08999 $8.89M 7.50 $0.01
Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos  BCFF11.SA $7.35 1.49 USD
0
$43.73M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $43.73M 8.86M USD 0 $0 0 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
PT Lenox Pasifik Investama Tbk  LPS1.F $0.0025 0.0027 USD
0
$8.1M 8.86M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $8.1M 8.86M USD 0 $0 0 USD
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí