Página 642 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.39 1.52 USD |
+1.46
|
$8.43M 9.22M USD | $11 12.02 USD | $1.37 1.5 USD | $1.39 1.52 USD | $8.43M 9.22M USD | 0 | -$0.28 -0.3 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $55 0.67 USD |
0
|
$761.75M 9.22M USD | $74 0.9 USD | $55 0.67 USD | $55 0.67 USD | $761.75M 9.22M USD | 46.21 | $1.19 0.01 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $365 2.46 USD |
+0.27
|
$1.36B 9.21M USD | $39.1K 263.94 USD | $361 2.44 USD | $374 2.52 USD | $1.36B 9.21M USD | 0 | -$6.81 -0.04 USD | |
| ViroGates A/S VIRO.CO | $8.12 1.19 USD |
0
|
$62.8M 9.21M USD | $2.46K 360.83 USD | $7.5 1.1 USD | $8.44 1.24 USD | $62.8M 9.21M USD | 0 | -$1.95 -0.2 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.03 USD |
-14.81
|
$8.42M 9.21M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.42M 9.21M USD | 0 | $0 0 USD | |
| TPI INDIA LTD. TPINDIA.BO | $17.71 0.21 USD |
+4.42
|
$760.88M 9.21M USD | $15.58K 188.53 USD | $16.9 0.2 USD | $19.25 0.23 USD | $760.88M 9.21M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| baby calendar Inc. 7363.T | $1,559 10.52 USD |
+1.37
|
$1.36B 9.2M USD | $3.7K 24.98 USD | $1,538 10.38 USD | $1,563 10.55 USD | $1.36B 9.2M USD | 81.75 | $19.07 0.13 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
-9.09
|
$144B 9.2M USD | $1.52M 97.15 USD | $30 0.0019 USD | $30 0.0019 USD | $144B 9.2M USD | 21.12 | $1.42 0.00009 USD | |
| Yamazaki Co., Ltd. 6147.T | $307 2.07 USD |
-1.29
|
$1.36B 9.2M USD | $10.3K 69.53 USD | $307 2.07 USD | $312 2.11 USD | $1.36B 9.2M USD | 12.80 | $23.98 0.16 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
-2.51
|
$14.9M 9.19M USD | $258 159.21 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.9M 9.19M USD | 0 | -$0.02 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
-85.71
|
$8.4M 9.19M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.4M 9.19M USD | 0 | $0 0 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
0
|
$143.54B 9.17M USD | $4.5K 0.29 USD | $408 0.03 USD | $414 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| Parle Industries Limited PARLEIND.BO | $14.75 0.18 USD |
-4.96
|
$757.99M 9.17M USD | $70.42K 852 USD | $14.75 0.18 USD | $14.75 0.18 USD | $757.99M 9.17M USD | 163.88 | $0.09 0.001 USD | |
| Study King Co., Ltd. 6780.TWO | $17.75 0.56 USD |
-1.39
|
$288.53M 9.17M USD | $26.31K 836.01 USD | $17.75 0.56 USD | $18.3 0.58 USD | $288.53M 9.17M USD | 19.08 | $0.93 0.03 USD | |
| Westminster Group PLC 3W5.F | $0.008 0.0087 USD |
-23.81
|
$8.39M 9.17M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.39M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.38M 9.17M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.38M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $38K 1.07K USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $325.73M 9.17M USD | 6.45 | $0.11 0.003 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Biogena Group Invest AG BIO.VI | $2.1 2.3 USD |
-1.87
|
$8.38M 9.16M USD | $3.87K 4.23K USD | $2.1 2.3 USD | $2.2 2.4 USD | $8.38M 9.16M USD | 26.25 | $0.08 0.09 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7399 0.02 USD |
+1.37
|
$325.48M 9.16M USD | $1.9K 53.46 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $153 14.93 USD |
-2.92
|
$93.82M 9.16M USD | $363 35.43 USD | $153 14.93 USD | $157.6 15.38 USD | $93.82M 9.16M USD | 18.12 | $8.44 0.82 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $72 0.87 USD |
+0.64
|
$756M 9.15M USD | $3.04K 36.72 USD | $71.5 0.87 USD | $72.97 0.88 USD | $756M 9.15M USD | 1.90 | $37.86 0.46 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| Rotographics (India) Limited RGIL.BO | $57.43 0.69 USD |
0
|
$755.28M 9.14M USD | $100 1.21 USD | $57.43 0.69 USD | $57.43 0.69 USD | $755.28M 9.14M USD | 179.46 | $0.32 0.003 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $111 0.0070 USD |
+0.91
|
$142.81B 9.13M USD | $5.34M 341.42 USD | $106 0.0067 USD | $120 0.0076 USD | $142.81B 9.13M USD | 110999.99 | $0 0.00000006 USD | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| Magna Polonia S.A. 06N.WA | $2.61 0.66 USD |
+0.38
|
$35.87M 9.12M USD | $140 35.58 USD | $2.61 0.66 USD | $2.61 0.66 USD | $35.87M 9.12M USD | 21.75 | $0.12 0.03 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Gish International Co., Ltd 8067.TWO | $13.85 0.44 USD |
+2.97
|
$286.7M 9.11M USD | $12.01K 381.62 USD | $13.5 0.43 USD | $13.85 0.44 USD | $286.7M 9.11M USD | 0 | -$1.04 -0.03 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Kalina Power Limited WHS.F | $0.002 0.0021 USD |
0
|
$8.33M 9.11M USD | $67.71K 74.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.33M 9.11M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4099 0.45 USD |
0
|
$8.33M 9.1M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.33M 9.1M USD | 0 | -$0.13 -0.1 USD | |
| Perfectpac Limited PERFEPA.BO | $113 1.37 USD |
+1.44
|
$752.52M 9.1M USD | $117 1.42 USD | $111 1.34 USD | $114 1.38 USD | $752.52M 9.1M USD | 23.89 | $4.73 0.06 USD | |
| Fin.Ouest Africain FOAF.PA | $11.7 12.79 USD |
0
|
$8.32M 9.09M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| NFI Octava S.A. 08N.WA | $0.8399 0.21 USD |
0
|
$35.73M 9.08M USD | $3 0.76 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $35.73M 9.08M USD | 0 | -$0.12 -0.03 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $153.73 1.86 USD |
+1.09
|
$749.84M 9.07M USD | $22.55K 272.82 USD | $144.46 1.75 USD | $159.67 1.93 USD | $749.84M 9.07M USD | 13.25 | $11.6 0.14 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.9 0.57 USD |
-1.65
|
$285.45M 9.07M USD | $701 22.27 USD | $17.9 0.57 USD | $17.9 0.57 USD | $285.45M 9.07M USD | 25.94 | $0.69 0.02 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.02999 0.03 USD |
-20
|
$8.29M 9.06M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.29M 9.06M USD | 0.80 | $0.04 0.04 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $248.5 3.01 USD |
0
|
$748.38M 9.05M USD | $12 0.15 USD | $248.5 3.01 USD | $248.5 3.01 USD | $748.38M 9.05M USD | 12.19 | $20.38 0.25 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Balyo SA 0RQF.L | $0.38 0.41 USD |
-2.08
|
$8.28M 9.05M USD | $8 8.75 USD | $0.38 0.41 USD | $0.38 0.41 USD | $8.28M 9.05M USD | 0 | -$0.08 -0.08 USD | |
| Pescanova, S.A. PNV.SG | $0.2899 0.31 USD |
-2.37
|
$8.27M 9.04M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| Branding Technology Inc. 7067.T | $887 5.99 USD |
-0.22
|
$1.34B 9.04M USD | $700 4.73 USD | $886 5.98 USD | $897 6.06 USD | $1.34B 9.04M USD | 26.82 | $33.07 0.22 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.55 0.07 USD |
0
|
$70.59M 9.03M USD | $50K 6.39K USD | $0.55 0.07 USD | $0.55 0.07 USD | $70.59M 9.03M USD | 0 | -$0.07 -0.008 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.32 1.44 USD |
0
|
$8.25M 9.02M USD | $1.5K 1.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.25M 9.02M USD | 0 | -$0.06 -0.06 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
+2.04
|
$8.25M 9.02M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.25M 9.02M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.44 1.57 USD |
-6.49
|
$8.25M 9.02M USD | $7 7.65 USD | $1.44 1.57 USD | $1.44 1.57 USD | $8.25M 9.02M USD | 0 | -$0.73 -0.7 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Tower One Wireless TOWTF | $0 — |
0
|
$9.01M — | $100 — | $0 — | $0 — | $9.01M — | 0 | -$0.04 — | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $10K 281.37 USD | $1 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
0
|
$320M 9M USD | $10K 281.37 USD | $1 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.2 2.85 USD |
0
|
$35.42M 9M USD | $118 29.99 USD | $11.2 2.85 USD | $11.4 2.9 USD | $35.42M 9M USD | 3.04 | $3.68 0.94 USD | |
| Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,225 1.68 USD |
-1.11
|
$11.93B 9M USD | $19.32K 14.58 USD | $2,215 1.67 USD | $2,250 1.7 USD | $11.93B 9M USD | 0 | $0 0 USD | |
| New Energy Exchange EBODF | $0.0001 — |
0
|
$9M — | $1 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
-18.1
|
$8.22M 8.99M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.22M 8.99M USD | 0 | -$0.14 -0.1 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.7 0.08 USD |
-0.74
|
$319.36M 8.99M USD | $30.9K 869.44 USD | $2.7 0.08 USD | $2.72 0.08 USD | $319.36M 8.99M USD | 0 | -$0.1 -0.002 USD | |
| GREEN ECONOMY 1315.HK | $0.11 0.01 USD |
+0.89
|
$70.27M 8.99M USD | $122K 15.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $70.27M 8.99M USD | 1.41 | $0.08 0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
-10.24
|
$8.22M 8.98M USD | $150 163.97 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.22M 8.98M USD | 0 | -$0.02 -0.02 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $16.3 0.2 USD |
+1.56
|
$742.24M 8.98M USD | $3.4K 41.15 USD | $16 0.19 USD | $16.69 0.2 USD | $742.24M 8.98M USD | 18.73 | $0.87 0.01 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $35.55 0.43 USD |
-1.82
|
$742.17M 8.98M USD | $4.29K 51.88 USD | $35.5 0.43 USD | $36.8 0.45 USD | $742.17M 8.98M USD | 7.93 | $4.48 0.05 USD | |
| Versailles Financial VERF | $21 — |
0
|
$8.98M — | $268 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.4 0.09 USD |
-3.77
|
$741.89M 8.98M USD | $15.93K 192.75 USD | $7.36 0.09 USD | $7.72 0.09 USD | $741.89M 8.98M USD | 0 | -$1.89 -0.02 USD | |
| Mdundo.com A/S MDUNDO.CO | $6 0.88 USD |
0
|
$61.18M 8.97M USD | $5K 733.25 USD | $6 0.88 USD | $6 0.88 USD | $61.18M 8.97M USD | 0 | -$0.96 -0.1 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $72.06K 2.03K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $72K 2.03K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Banas Finance Limited BANASFN.BO | $8.27 0.1 USD |
-0.48
|
$740.81M 8.96M USD | $6.65K 80.48 USD | $8.26 0.1 USD | $8.42 0.1 USD | $740.81M 8.96M USD | 0 | -$4.89 -0.05 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $148 1.79 USD |
+0.03
|
$740M 8.95M USD | $1.42K 17.22 USD | $141 1.71 USD | $154.95 1.87 USD | $740M 8.95M USD | 14.01 | $10.56 0.13 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.05 USD |
-26.28
|
$8.18M 8.95M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.18M 8.95M USD | 0 | -$0.02 -0.02 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $58.99 0.71 USD |
+1.15
|
$739.09M 8.94M USD | $959 11.6 USD | $55.69 0.67 USD | $61 0.74 USD | $739.09M 8.94M USD | 24.68 | $2.39 0.03 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05 0.05 USD |
-16.81
|
$8.18M 8.94M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.18M 8.94M USD | 0 | $0 0 USD | |
| Zoono ZOONF | $0.02 — |
0
|
$8.94M — | $275 — | $0.02 — | $0.02 — | $8.94M — | 0 | -$0.01 — | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.75 0.08 USD |
-2.17
|
$738.45M 8.93M USD | $5.7K 69 USD | $6.62 0.08 USD | $7.04 0.09 USD | $738.45M 8.93M USD | 0 | $0 0 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.67 0.73 USD |
0
|
$8.17M 8.93M USD | $1 1.09 USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.17M 8.93M USD | 0 | -$0.1 -0.1 USD | |
| SiriusVision CO., LTD. 6276.T | $285 1.92 USD |
-1.04
|
$1.32B 8.93M USD | $25.4K 171.46 USD | $283 1.91 USD | $291 1.96 USD | $1.32B 8.93M USD | 0 | -$35.14 -0.2 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Evans Electric Ltd EVANS.BO | $134.5 1.63 USD |
+5
|
$738.14M 8.93M USD | $12K 145.18 USD | $134.5 1.63 USD | $134.5 1.63 USD | $738.14M 8.93M USD | 26.11 | $5.15 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||