Página de resultados 642 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zscaler Inc 0ZC.MU | €113.60 124.18 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.HA | €11.36 12.41 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allot Ltd AG6.SG | €6.45 7.05 USD |
+1.57
|
€0.00 0 USD | €1.00 1.09 USD | €6.15 6.72 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.HM | €8.58 9.38 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.SG | €305.80 334.28 USD |
+0.39
|
€0.00 0 USD | €325.00 355.27 USD | €301.30 329.36 USD | €309.70 338.54 USD | €0.00 0 USD | 0 | -€3.35 -3.6 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexus AG NXU.DU | €71.40 78.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NRA.BE | €19.10 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.DU | €14.50 15.85 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.SG | €3.35 3.66 USD |
-3.74
|
€0.00 0 USD | €655.00 716 USD | €3.33 3.64 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.MU | €0.27 0.29 USD |
-7.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.BE | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse 2X WTI Futures 530036.KS | ₩16 0.01 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Signet Jewelers Ltd SZ2.SG | €73.18 80 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €71.54 78.2 USD | €73.72 80.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | €33.18 36.27 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.BE | €179.18 195.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.DU | €18.88 20.63 USD |
+6.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Uniqa AT0000A2PD27.VI | €69.37 75.83 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €68.89 75.31 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Advantage Corp 0MS.BE | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GERRESHEIMER GH82.VI | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.BE | €236.05 258.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.DU | €78.00 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.DU | €30.81 33.68 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Semperit AT0000A2PXV2.VI | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DKK/PLN PN1.BE | €12.54 13.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€0.00 0 USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €0.00 0 USD | 22.22 | €1.80 1.97 USD | ||
| Serviceware SE SJJ.MU | €12.35 13.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corporation UNPD.BA | $14.23 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.010 | $1.30K — | ||
| Asahi Kasei Corp ASAA.BE | €7.47 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.DU | €21.95 23.99 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc 7111.DU | €0.04 0.04 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REDE ENERGIAON REDE3F.SA | R$5.94 1.2 USD |
-0.5
|
R$0.00 0 USD | R$113.00 22.9 USD | R$5.93 1.2 USD | R$6.05 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MED MK66.VI | €3.49 3.82 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEUTSCHEBANK DBANK.BD | HUF 9,823.00 27.17 USD |
-0.04
|
HUF 0.00 0 USD | HUF 21.00 0.06 USD | HUF 9,823.00 27.17 USD | HUF 9,823.00 27.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Ceconomy AG CEC.SG | €3.74 4.08 USD |
+0.54
|
€0.00 0 USD | €1.94K 2.12K USD | €3.67 4.01 USD | €3.82 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.SG | €1.53 1.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APX6.VI | €120.67 131.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alithya Group Inc 0QZ.BE | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd M3G.SG | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon AB HXG.MU | €7.58 8.29 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners S.A. 0AA5.IL | €9.48 10.36 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 47.39 | €0.20 0.22 USD | ||
| Alexium International Group Ltd E7T.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $604.49 — |
+3.23
|
$0.00 — | $22.00 — | $604.49 — | $604.49 — | $0.00 — | 0 | $0.00 — | ||
| International Petroleum Corp IPT.BE | €15.72 17.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.BE | €53.04 57.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% V-26 AT0000A2TKH0.VI | €97.95 107.07 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €97.95 107.07 USD | €97.95 107.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.BE | €93.42 102.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | DKK 402.30 58.99 USD |
-0.89
|
DKK 0.00 0 USD | DKK 3.38K 495.87 USD | DKK 399.40 58.56 USD | DKK 403.20 59.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| AstraZeneca PLC AZND.BA | $47.46 — |
+3.69
|
$0.00 — | $5.00 — | $47.46 — | $47.46 — | $0.00 — | 0 | -$0.36 — | ||
| Tredegar Corp T70.BE | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.SG | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toya SA 6PJ.MU | €2.04 2.22 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.SG | €19.03 20.8 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €18.51 20.23 USD | €19.10 20.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identillect Technologies Corp 8ID.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.DU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burgenland Holding AG BH4.BE | €74.00 80.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 0.00 0 USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 0.00 0 USD | 0 | -THB 1.74 -0.04 USD | ||
| E.ON SE EOAN.BE | €16.09 17.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.72 22.65 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc. HONCL.SN | CLP 195,500 198.48 USD |
+6.4
|
CLP 0 0 USD | CLP 0 0 USD | CLP 195,500 198.48 USD | CLP 195,500 198.48 USD | CLP 0 0 USD | 25990.42 | CLP 8 0.007 USD | ||
| Groupe Gorge SA 2G3.MU | €129.40 141.45 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.SG | €1.61 1.76 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.DU | €2.58 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €30.60 33.45 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.80 34.76 USD | €0.00 0 USD | 36.34 | €0.84 0.92 USD | ||
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 2,370.50 347.57 USD |
-0.04
|
DKK 0.00 0 USD | DKK 130.00 19.06 USD | DKK 2,364.50 346.69 USD | DKK 2,370.50 347.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.DU | €38.64 42.24 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gestamp Automocion 7GA.MU | €3.15 3.44 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.BE | €173.40 189.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.MU | €108.52 118.63 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.MU | €3.46 3.78 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.MU | €27.34 29.89 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.DU | €6.48 7.08 USD |
+11.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.MU | €14.78 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRUPO SBF ON NM SBFG3F.SA | R$10.30 2.09 USD |
-2
|
R$0.00 0 USD | R$5.12K 1.04K USD | R$10.30 2.09 USD | R$10.70 2.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €9.14 9.99 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €9.14 9.99 USD | €9.44 10.32 USD | €0.00 0 USD | 8.72 | €1.05 1.15 USD | ||
| Synlait Milk Limited SM1.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$4.67K 3.09K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Igis Global No.281 Class A 74701B97.KS | ₩370 0.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Voya Financial Inc V0Y.SG | €77.00 84.17 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumentum Holdings Inc LU2.DU | €768.60 840.18 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.DU | €0.12 0.13 USD |
-9.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosan SA 9CI0.MU | €2.44 2.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.MU | €18.59 20.32 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Bitcoin ETN A VBTC.PA | €29.23 31.96 USD |
+5.36
|
€0.00 0 USD | €1.26K 1.38K USD | €28.82 31.5 USD | €29.08 31.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.DU | €26.97 29.48 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.DU | €306.80 335.37 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.BE | €178.95 195.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEDEVCO Corp UD1P.BE | €0.47 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12.00 — |
0
|
$0.00 — | $84.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
| Ube Corp UBE.MU | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.DU | €22.95 25.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.BE | €3.46 3.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GQG Partners Inc 6P1.DU | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.BE | €15.90 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudson Technologies Inc HT4.MU | €3.90 4.26 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.SG | €9.96 10.88 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.4 USD | €9.96 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncopeptides AB OND.BE | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Limited TBR.XA | A$5.47 3.62 USD |
0
|
A$0.00 0 USD | A$241.00 159.51 USD | A$5.47 3.62 USD | A$5.47 3.62 USD | A$0.00 0 USD | 9.31 | A$0.59 0.39 USD | ||
| Drax Group PLC D9F2.DU | €8.96 9.79 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||