Página de resultados 642 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.0015 0.0016 USD |
-25
|
$5.65M 6.18M USD | $26.33K 28.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.5799 0.63 USD |
-8.73
|
$5.65M 6.17M USD | $3.5K 3.83K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $5.65M 6.17M USD | 0 | -$0.18 -0.2 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Bonlon Industries Ltd BONLON.BO | $35.95 0.43 USD |
-2.26
|
$509.89M 6.17M USD | $15.1K 182.67 USD | $35.11 0.42 USD | $37.4 0.45 USD | $509.89M 6.17M USD | 16.49 | $2.18 0.03 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
0
|
$5.64M 6.17M USD | $15.97K 17.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.64M 6.17M USD | 0 | -$0.01 -0.01 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $25.3 0.31 USD |
+1.16
|
$509.69M 6.17M USD | $2.72K 32.88 USD | $24.03 0.29 USD | $25.49 0.31 USD | $509.69M 6.17M USD | 7.62 | $3.32 0.04 USD | |
| Focus Business Solution Ltd FOCUS.BO | $110.5 1.34 USD |
0
|
$509.11M 6.16M USD | $2.7K 32.67 USD | $110 1.33 USD | $111 1.34 USD | $509.11M 6.16M USD | 89.83 | $1.23 0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.1 0.11 USD |
+4.17
|
$5.63M 6.16M USD | $112 122.43 USD | $0.1 0.1 USD | $0.1 0.11 USD | $5.63M 6.16M USD | 0 | $0 0 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| MGX Minerals MGXMF | $0 — |
0
|
$6.15M — | $10K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $102.9 1.24 USD |
-4.99
|
$508.62M 6.15M USD | $5.86K 70.91 USD | $102.9 1.24 USD | $108.4 1.31 USD | $508.62M 6.15M USD | 0 | -$2.74 -0.03 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| International Care Company S.p.A. ICC.MI | $1.16 1.27 USD |
+1.75
|
$5.63M 6.15M USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.16 1.27 USD | $5.63M 6.15M USD | 0 | -$0.18 -0.1 USD | |
| National Plastic Industries Limited NATPLAS.BO | $55.66 0.67 USD |
-1.66
|
$508.15M 6.15M USD | $6.88K 83.2 USD | $55 0.67 USD | $56.88 0.69 USD | $508.15M 6.15M USD | 23.68 | $2.35 0.03 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.02 USD |
-30.61
|
$5.62M 6.15M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Galore Resources GALOF | $0.02 — |
-12.08
|
$6.14M — | $5.53K — | $0.02 — | $0.02 — | $6.14M — | 0 | -$0.01 — | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$5.61M 6.14M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $5.61M 6.14M USD | 0 | -$0.28 -0.3 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| iXensor Co., Ltd. 6734.TWO | $6.3 0.2 USD |
+7.51
|
$192.93M 6.13M USD | $41.17K 1.31K USD | $5.86 0.19 USD | $6.42 0.2 USD | $192.93M 6.13M USD | 0 | -$2.05 -0.06 USD | |
| Norwood Systems Limited M2G.F | $0.0015 0.0016 USD |
0
|
$5.61M 6.13M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| ETS Group Limited 8031.HK | $0.16 0.02 USD |
-10
|
$47.89M 6.12M USD | $6K 767.18 USD | $0.16 0.02 USD | $0.16 0.02 USD | $47.89M 6.12M USD | 5.40 | $0.03 0.003 USD | |
| Acrux Limited FJY.F | $0.0085 0.0092 USD |
0
|
$5.6M 6.12M USD | $2.5K 2.73K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.6M 6.12M USD | 0 | -$0.01 -0.01 USD | |
| Workhorse Group Inc. R 1WO.F | $0.7299 0.8 USD |
-3.95
|
$5.6M 6.12M USD | $80 87.45 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $5.6M 6.12M USD | 0 | -$28.85 -31.5 USD | |
| Locasystem International SA MLLOI.PA | $14 15.3 USD |
0
|
$5.59M 6.11M USD | $79 86.36 USD | $14 15.3 USD | $14 15.3 USD | $5.59M 6.11M USD | 0 | -$0.6 -0.6 USD | |
| Saven Technologies Limited 7TEC.BO | $46.44 0.56 USD |
-2.54
|
$505.21M 6.11M USD | $3.08K 37.25 USD | $45.05 0.55 USD | $48.45 0.59 USD | $505.21M 6.11M USD | 18.80 | $2.47 0.03 USD | |
| Ackerstein Group Ltd ACKR.TA | $726.5 2.12 USD |
-2.48
|
$2.09B 6.1M USD | $171.02K 498.68 USD | $722 2.11 USD | $758.3 2.21 USD | $2.09B 6.1M USD | 16.89 | $0.43 0.001 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $13.95 0.17 USD |
-0.29
|
$504.15M 6.1M USD | $7.03K 85.1 USD | $12.8 0.15 USD | $14.27 0.17 USD | $504.15M 6.1M USD | 0 | -$21.32 -0.2 USD | |
| Walker River Resources WRRZF | $0.11 — |
0
|
$6.1M — | $926 — | $0.2099 — | $0.2099 — | $6.1M — | 0 | -$0.01 — | |
| Northbaze Group AB (publ) NBZ.ST | $0.23 0.02 USD |
+11.65
|
$62.44M 6.1M USD | $6.94K 677.63 USD | $0.23 0.02 USD | $0.23 0.02 USD | $62.44M 6.1M USD | 0 | -$0.05 -0.004 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.87 0.36 USD |
-3.46
|
$503.68M 6.09M USD | $12.3K 148.82 USD | $29.4 0.36 USD | $31.01 0.38 USD | $503.68M 6.09M USD | 30.79 | $0.97 0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02999 0.04 USD |
0
|
$5.57M 6.09M USD | $1.7K 1.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $100 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| Fidelity Minerals Corp. S5G.F | $0.02 0.03 USD |
+220
|
$5.57M 6.09M USD | $8.77K 9.58K USD | $0.005499 0.0060 USD | $0.02 0.03 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.01 0.02 USD |
+1.52
|
$502.4M 6.08M USD | $41.4K 500.92 USD | $1.99 0.02 USD | $2.01 0.02 USD | $502.4M 6.08M USD | 0 | -$0.31 -0.003 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
-9.86
|
$5.56M 6.08M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.56M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,099 23.62 USD |
-0.93
|
$2.08B 6.08M USD | $39.89K 116.33 USD | $8,099 23.62 USD | $8,330 24.29 USD | $2.08B 6.08M USD | 8.98 | $9.01 0.03 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.56M 6.07M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.56M 6.07M USD | 0 | $0 0 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $58.5 0.71 USD |
+0.05
|
$501.99M 6.07M USD | $25 0.3 USD | $58.5 0.71 USD | $58.5 0.71 USD | $501.99M 6.07M USD | 0 | -$2.87 -0.03 USD | |
| OncoZenge AB (publ) 8LY.F | $0.46 0.51 USD |
-3.54
|
$5.55M 6.07M USD | $2.05K 2.24K USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.55M 6.07M USD | 0 | -$0.07 -0.07 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $116.9K 7.47 USD | $50 0.0031 USD | $51 0.0032 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
+3.09
|
$5.55M 6.07M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $5.55M 6.07M USD | 33.33 | $0.03 0.03 USD | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| PT Trimitra Propertindo Tbk LAND.JK | $34 0.0021 USD |
+9.68
|
$94.95B 6.07M USD | $6.44M 411.83 USD | $34 0.0021 USD | $34 0.0021 USD | $94.95B 6.07M USD | 29.56 | $1.15 0.00007 USD | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $11.18 0.14 USD |
0
|
$501.11M 6.06M USD | $201 2.43 USD | $11.18 0.14 USD | $11.18 0.14 USD | $501.11M 6.06M USD | 0 | -$1.51 -0.01 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.58 0.45 USD |
+26.52
|
$62.09M 6.06M USD | $27.76K 2.71K USD | $3.62 0.35 USD | $5.35 0.52 USD | $62.09M 6.06M USD | 0 | -$0.44 -0.04 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.34 0.35 USD |
-0.61
|
$500.46M 6.05M USD | $16.17K 195.62 USD | $29.16 0.35 USD | $30.49 0.37 USD | $500.46M 6.05M USD | 62.42 | $0.47 0.005 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| PROGRESSIVE P 1581.HK | $0.11 0.01 USD |
-2.56
|
$47.31M 6.05M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $47.31M 6.05M USD | 1.42 | $0.08 0.01 USD | |
| Intrasense Société anonyme I8S.SG | $0.26 0.28 USD |
0
|
$5.53M 6.05M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $5.53M 6.05M USD | 0 | -$0.08 -0.08 USD | |
| AMP Ltd AMP.SG | $0.75 0.81 USD |
+0.68
|
$5.53M 6.04M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $5.53M 6.04M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| Karnalyte Resources KRLTF | $0.11 — |
0
|
$6.04M — | $2.5K — | $0.1 — | $0.1 — | $6.04M — | 0 | -$0.02 — | |
| HeraMED Limited 1I4.F | $0.005499 0.0060 USD |
-8.33
|
$5.52M 6.03M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.52M 6.03M USD | 0 | -$0.01 -0.01 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.67 5.1 USD |
+0.86
|
$5.51M 6.03M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $5.51M 6.03M USD | 6.39 | $0.73 0.8 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 18.49 | $8.8 0.11 USD | |
| Salem Erode Investments Limited SALEM.BO | $43.42 0.53 USD |
-0.02
|
$497.83M 6.02M USD | $548 6.63 USD | $42 0.51 USD | $46 0.56 USD | $497.83M 6.02M USD | 0 | -$4.39 -0.05 USD | |
| Matsumoto Inc. 7901.T | $788 5.32 USD |
+1.03
|
$892.06M 6.02M USD | $700 4.73 USD | $775 5.23 USD | $790 5.33 USD | $892.06M 6.02M USD | 0 | -$210.2 -1.4 USD | |
| Trutankless TKLS | $0.05 — |
0
|
$6.01M — | $1 — | $0.0002999 — | $0.0002999 — | $6.01M — | 0 | -$0.04 — | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$6.01M — | $30.95K — | $0.02999 — | $0.04 — | $6.01M — | 0.76 | $0.04 — | |
| Nippon Techno Lab Inc. 3849.S | $552 3.73 USD |
0
|
$889.49M 6M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $889.49M 6M USD | 16.97 | $32.51 0.22 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.38 0.01 USD |
0
|
$213.23M 6M USD | $318.8K 8.97K USD | $0.38 0.01 USD | $0.4 0.01 USD | $213.23M 6M USD | 0 | $0 0 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $67.91 0.82 USD |
-2.39
|
$495.78M 6M USD | $5.91K 71.53 USD | $67.12 0.81 USD | $70 0.85 USD | $495.78M 6M USD | 17.91 | $3.79 0.05 USD | |
| Kerlink SA 344.F | $0.7299 0.8 USD |
+25.26
|
$5.48M 6M USD | $7 7.65 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $5.48M 6M USD | 0 | -$0.5 -0.5 USD | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| PCI Biotech Holding ASA 4QG.F | $0.14 0.15 USD |
-1.09
|
$5.48M 5.99M USD | $1.81K 1.98K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.48M 5.99M USD | 0 | -$0.04 -0.04 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.3 2.51 USD |
0
|
$5.47M 5.98M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.3 2.51 USD | $5.47M 5.98M USD | 0 | -$0.05 -0.05 USD | |
| Epic Energy Limited EPIC.BO | $68.57 0.83 USD |
+4.99
|
$494.49M 5.98M USD | $6.29K 76.05 USD | $68.57 0.83 USD | $68.57 0.83 USD | $494.49M 5.98M USD | 54.42 | $1.26 0.02 USD | |
| Wetzel S.A. MWET4.SA | $15.2 3.08 USD |
+1
|
$29.51M 5.98M USD | $1.9K 385.1 USD | $13.96 2.83 USD | $15.2 3.08 USD | $29.51M 5.98M USD | 0.95 | $15.98 3.24 USD | |
| SK Securities No.8 Special Purpose Acquisition Company 435870.KQ | $2,130 1.61 USD |
-0.23
|
$7.92B 5.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.92B 5.98M USD | 0 | $0 0 USD | |
| MBH MBHCF | $1 — |
0
|
$5.98M — | $100 — | $1 — | $1 — | $5.98M — | 0 | -$0.1 — | |
| Kiwoom No.6 Special Purpose Acquisition Company 413600.KQ | $2,310 1.74 USD |
0
|
$7.92B 5.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.92B 5.98M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+5.46
|
$5.47M 5.98M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.47M 5.98M USD | 0 | -$0.03 -0.03 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $46 9.32 USD |
+0.99
|
$29.45M 5.97M USD | $0 0 USD | $46 9.32 USD | $46 9.32 USD | $29.45M 5.97M USD | 3.12 | $14.73 2.99 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | $23.34 2.98 USD |
+0.6
|
$46.68M 5.97M USD | $50 6.39 USD | $23.18 2.96 USD | $23.18 2.96 USD | $46.68M 5.97M USD | 0 | $0 0 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.79 -0.009 USD | |
| ABC India Limited ABCINDQ.BO | $91 1.1 USD |
-2.03
|
$492.97M 5.96M USD | $2.98K 36.08 USD | $87 1.05 USD | $95 1.15 USD | $492.97M 5.96M USD | 5.72 | $15.9 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||