Pagina di risultati 1208 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
052990.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Literature Ltd C2X.HM | $3.26 3.56 USD |
+3.82
|
$0 0 USD | $550 601.22 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
UR9GY9.MI | $102.35 111.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GDEV GDEVW | $0.05999 — |
+64.88
|
$0 — | $2.1K — | $0.05999 — | $0.07 — | $0 — | 0.0016 | $33.4 — | |
SHREE TIRUPATI BAL TIRUPATI-SM.NS | $595 7.2 USD |
+4.94
|
$0 0 USD | $2.75K 33.27 USD | $594.95 7.2 USD | $595.35 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
048779.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Safilo Group SpA S5U5.SG | $1.05 1.14 USD |
-3.51
|
$0 0 USD | $0 0 USD | $1.05 1.14 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
053895.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.1499 0.16 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
051207.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | $141.25 20.71 USD |
0
|
$0 0 USD | $303 44.43 USD | $141.25 20.71 USD | $141.25 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
056540.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052202.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051526.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050183.TW | $0.88 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Biogen Inc. BIIBD.BA | $17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.084 | $200.5 — | |
First State Cinda Fund Management - First State Cinda Multi-factor Quantitative LOF Fund 166107.SZ | $0.92 0.13 USD |
0
|
$0 0 USD | $600 83.43 USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
052388.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | $92.54 101.16 USD |
-0.29
|
$0 0 USD | $0 0 USD | $92.54 101.16 USD | $93.06 101.73 USD | $0 0 USD | 0 | $0 0 USD | |
Natura &Co Holding S.A. NTCON.MX | $89.82 5.32 USD |
0
|
$0 0 USD | $0 0 USD | $89.82 5.32 USD | $89.82 5.32 USD | $0 0 USD | 28.64 | $3.14 0.19 USD | |
Hallador Energy Co H7H.BE | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $100 109.31 USD | $7.25 7.93 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
039614.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VGP3.5%19MAR2026 VGP26.BR | $98.5 107.67 USD |
-0.51
|
$0 0 USD | $25K 27.33K USD | $98.5 107.67 USD | $98.8 108 USD | $0 0 USD | 0 | $0 0 USD | |
Global X China Robotics and AI ETF 9807.HK | $5.49 — |
+1.29
|
$0 — | $9K — | $5.48 — | $5.48 — | $0 — | 0 | $0 — | |
044277.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ConocoPhillips YCP.HM | $102.92 112.51 USD |
-0.25
|
$0 0 USD | $300 327.94 USD | $102.92 112.51 USD | $102.92 112.51 USD | $0 0 USD | 0 | $0 0 USD | |
Dee Tech SA DEEW.PA | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Birks Group Inc 2BG.MU | $2.38 2.6 USD |
-8.46
|
$0 0 USD | $120 131.18 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Microvision Inc MVIN.DE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Honeywell International Inc ALD.BE | $193.5 211.52 USD |
+0.88
|
$0 0 USD | $5 5.47 USD | $193.5 211.52 USD | $193.5 211.52 USD | $0 0 USD | 0 | $0 0 USD | |
O8JPP3.MI | $596.8 652.38 USD |
-5.09
|
$0 0 USD | $1.93K 2.11K USD | $595.8 651.29 USD | $626.1 684.41 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Semiconductor ASA NODO.OL | $145.5 13.96 USD |
-2.18
|
$0 0 USD | $387 37.12 USD | $142.1 13.63 USD | $145.65 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
Champion Iron Ltd MMPI.DU | $4.02 4.39 USD |
+1.01
|
$0 0 USD | $100 109.31 USD | $4 4.37 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
Valero Energy Corp V1L.MU | $138.72 151.64 USD |
+0.62
|
$0 0 USD | $2 2.19 USD | $138.72 151.64 USD | $138.72 151.64 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL SWTF.MU | $1.76 1.92 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Customers Bancorp Inc 334.DU | $40.8 44.6 USD |
+0.49
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BASA.SG | $11 12.02 USD |
-1.79
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
058969.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
042303.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Masterflex SE MZX.MU | $11.55 12.63 USD |
+5.96
|
$0 0 USD | $115 125.71 USD | $11.55 12.63 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | $13.04 14.25 USD |
+1.95
|
$0 0 USD | $0 0 USD | $12.84 14.04 USD | $13.23 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
Steinhoff International Holdings NV SNH.BE | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
APA Corp 2S3.MU | $26.61 29.08 USD |
-1.35
|
$0 0 USD | $69 75.43 USD | $26.61 29.08 USD | $26.61 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | $642.15 62.68 USD |
-1.59
|
$0 0 USD | $213.46K 20.84K USD | $637 62.18 USD | $642 62.67 USD | $0 0 USD | 0 | $0 0 USD | |
Vodacom Group Ltd 5VD.SG | $4.78 5.23 USD |
+6.7
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
Dongfang Electric Corp Ltd DEU.SG | $1.49 1.63 USD |
+1.36
|
$0 0 USD | $2K 2.19K USD | $1.49 1.63 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
TOM Group Limited TQC.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 -0.004 USD | |
Oakridge International Limited OAK.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $18.16K 12.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
AIA 17/11/2026 3.29% Auckland I AIA240.NZ | $5.4 3.33 USD |
-1.64
|
$0 0 USD | $83K 51.22K USD | $5.4 3.33 USD | $5.4 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
Manz AG M5Z.SG | $7.2 7.87 USD |
0
|
$0 0 USD | $1.02K 1.12K USD | $7.2 7.87 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
Prada SpA PRP.MU | $7.49 8.19 USD |
-0.79
|
$0 0 USD | $2 2.19 USD | $7.49 8.19 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vintage Ltd MGE.SG | $0.1199 0.13 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Beer (Holdings) Co Ltd CHK.DU | $3.58 3.91 USD |
+4.07
|
$0 0 USD | $500 546.57 USD | $3.56 3.89 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto PLC RIO1.BE | $62.61 68.44 USD |
+0.92
|
$0 0 USD | $50 54.66 USD | $62.61 68.44 USD | $62.61 68.44 USD | $0 0 USD | 0 | $0 0 USD | |
043903.TW | $15.6 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zoologischer Garten Berlin AG ZOO.BE | $7,750 8471.8 USD |
0
|
$0 0 USD | $2 2.19 USD | $7,750 8471.8 USD | $7,750 8471.8 USD | $0 0 USD | 0 | $0 0 USD | |
Frosta AG NLM.SG | $68 74.33 USD |
-0.73
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.HM | $0.14 0.15 USD |
-5.08
|
$0 0 USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
1V45S.PA | $0.1499 0.17 USD |
-18.32
|
$0 0 USD | $1K 1.09K USD | $0.14 0.16 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
X99682.TI | $89.24 97.55 USD |
-0.25
|
$0 0 USD | $321 350.9 USD | $88.71 96.97 USD | $89.73 98.09 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Holdings Co Ltd C6G.BE | $1.58 1.73 USD |
+5.6
|
$0 0 USD | $10K 10.93K USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.HA | $80 87.45 USD |
-1.36
|
$0 0 USD | $13 14.21 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
051311.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
037988.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cibox Inter@ctive 1YH.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-585.ST | $50.23 4.9 USD |
0
|
$0 0 USD | $77.19K 7.53K USD | $50.23 4.9 USD | $50.23 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
TC ON NM TRAD3F.SA | $0.66 0.13 USD |
-1.49
|
$0 0 USD | $196 39.73 USD | $0.63 0.13 USD | $0.6899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Traton SE 8TRA.MU | $29.95 32.74 USD |
-2.12
|
$0 0 USD | $200 218.63 USD | $29.95 32.74 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
Premia China STAR50 ETF CNY counter 83151.HK | $4.73 0.66 USD |
-0.25
|
$0 0 USD | $122.8K 17.07K USD | $4.66 0.65 USD | $4.71 0.65 USD | $0 0 USD | 26.92 | $0.18 0.02 USD | |
Hexagon Energy Materials Ltd F93.HM | $0.007 0.0076 USD |
-12.5
|
$0 0 USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Smurfit Kappa Group PLC SK3.DU | $41.73 45.62 USD |
-0.93
|
$0 0 USD | $250 273.28 USD | $41.73 45.62 USD | $42.56 46.52 USD | $0 0 USD | 0 | $0 0 USD | |
Institut de Developpement Industriel SA 8KC.SG | $69.4 75.86 USD |
-1.42
|
$0 0 USD | $0 0 USD | $69.4 75.86 USD | $70.4 76.96 USD | $0 0 USD | 0 | $0 0 USD | |
Sysco Corp SYY.MU | $65.04 71.1 USD |
-0.79
|
$0 0 USD | $200 218.63 USD | $65.04 71.1 USD | $65.04 71.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ameren Corp AE4.MU | $65.5 71.6 USD |
0
|
$0 0 USD | $21 22.96 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
Entergy Texas, Inc. ETI-P | $23.1 — |
+0.43
|
$0 — | $693 — | $23.1 — | $23.1 — | $0 — | 5.91 | $3.9 — | |
063188.TW | $1.54 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064298.TW | $7.15 0.23 USD |
0
|
$0 0 USD | $105K 3.34K USD | $7.05 0.22 USD | $7.15 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
062955.TW | $3.85 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
069409.TW | $3.34 0.11 USD |
0
|
$0 0 USD | $11K 349.53 USD | $3.34 0.11 USD | $3.42 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
064047.TW | $11.4 0.36 USD |
0
|
$0 0 USD | $33K 1.05K USD | $11.3 0.36 USD | $13 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
066169.TW | $0.9499 0.03 USD |
0
|
$0 0 USD | $586K 18.62K USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Watsco Inc WC3.MU | $449.2 491.04 USD |
+1.22
|
$0 0 USD | $3 3.28 USD | $449.2 491.04 USD | $449.2 491.04 USD | $0 0 USD | 0 | $0 0 USD | |
061669.TW | $1.82 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-23 AT0000A1JW49.VI | $103.17 112.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Phunware Inc 2RJ.BE | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
065856.TW | $1.59 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CIMB Thai Bank PLC BK6B.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Red Electrica Corporacion SA RE21.SG | $16.72 18.28 USD |
-0.89
|
$0 0 USD | $0 0 USD | $16.72 18.28 USD | $16.72 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Tatemono Co Ltd T6R.BE | $14.9 16.29 USD |
+3.47
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Plug Power ETP Securities SPLU.AS | $3.54 3.87 USD |
0
|
$0 0 USD | $147 160.69 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
KalVista Pharmaceuticals Inc 4XC1.SG | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Cellulosa AB SCA.MU | $13.9 15.19 USD |
+0.76
|
$0 0 USD | $400 437.25 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
Commerce Bancshares Inc CB5.MU | $49 53.56 USD |
-1.01
|
$0 0 USD | $80 87.45 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
American Tower Corp A0T.DU | $183.4 200.48 USD |
+0.66
|
$0 0 USD | $20 21.86 USD | $180.56 197.38 USD | $183.78 200.9 USD | $0 0 USD | 0 | $0 0 USD | |
Boiron SA BON.SG | $33.75 36.89 USD |
-2.17
|
$0 0 USD | $0 0 USD | $33.75 36.89 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
Awilco LNG ASA AWQ.SG | $0.7399 0.81 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
RH RS1.SG | $229.85 251.26 USD |
-11.36
|
$0 0 USD | $20 21.86 USD | $229 250.33 USD | $229.85 251.26 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A1Z015.VI | $98.3 107.46 USD |
0
|
$0 0 USD | $7K 7.65K USD | $98.3 107.46 USD | $98.3 107.46 USD | $0 0 USD | 0 | $0 0 USD | |
PMF FINANCE PLC PMBN0000.CM | $5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |