Pagina di risultati 1208 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JHSF PART ON NM JHSF3F.SA | $5.07 1.03 USD |
+1
|
$0 0 USD | $14.32K 2.9K USD | $4.9 0.99 USD | $5.08 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 054665.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052990.TW | $0.16 0.0050 USD |
-30.43
|
$0 0 USD | $2K 63.55 USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.HM | $3.04 3.32 USD |
+8.57
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GY9.MI | $102.35 111.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GDEV GDEVW | $0.02999 — |
0
|
$0 — | $100 — | $0.02999 — | $0.02999 — | $0 — | 0.00074 | $33.4 — | |
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | $555 6.71 USD |
+0.75
|
$0 0 USD | $3.38K 40.83 USD | $540.05 6.53 USD | $565 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 048779.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.4799 0.02 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $0.8599 0.93 USD |
-3.72
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 053895.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.14 0.15 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 051207.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.46 0.01 USD | $0.46 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | $149.05 21.85 USD |
0
|
$0 0 USD | $338 49.56 USD | $149.05 21.85 USD | $149.05 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 056540.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.3099 0.0098 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| 052202.TW | $2 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051526.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050183.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc. BIIBD.BA | $9.52 — |
+0.63
|
$0 — | $4 — | $9.51 — | $9.52 — | $0 — | 0.047 | $200.5 — | |
| Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | $1.14 0.16 USD |
-0.61
|
$0 0 USD | $100 13.9 USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 052388.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | $114.27 124.91 USD |
-0.03
|
$0 0 USD | $0 0 USD | $114.27 124.91 USD | $114.55 125.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Natura &Co Holding S.A. NTCON.MX | $89.82 5.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hallador Energy Co H7H.BE | $14.7 16.07 USD |
-10.91
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 039614.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP3.5%19MAR2026 VGP26.BR | $100.22 109.55 USD |
+0.17
|
$0 0 USD | $22K 24.05K USD | $100.05 109.37 USD | $100.53 109.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 044277.TW | $2.02 0.06 USD |
0
|
$0 0 USD | $18K 571.96 USD | $2.02 0.06 USD | $2.02 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HM | $75.18 82.18 USD |
-0.61
|
$0 0 USD | $0 0 USD | $75.18 82.18 USD | $75.74 82.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Dee Tech SA DEEW.PA | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.MU | $0.8299 0.9 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.DE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.BE | $196.26 214.54 USD |
+0.83
|
$0 0 USD | $0 0 USD | $196.26 214.54 USD | $196.26 214.54 USD | $0 0 USD | 0 | $0 0 USD | |
| O8JPP3.MI | $176.3 192.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NODO.OL | $124.4 11.93 USD |
-0.48
|
$0 0 USD | $546 52.38 USD | $124.4 11.93 USD | $128.2 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.DU | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.MU | $113.38 123.94 USD |
0
|
$0 0 USD | $0 0 USD | $113.38 123.94 USD | $113.38 123.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.MU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Customers Bancorp Inc 334.DU | $44.2 48.32 USD |
-2.21
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $10.1 11.04 USD |
-2.88
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 058969.TW | $0.2099 0.0066 USD |
+10.53
|
$0 0 USD | $20K 635.51 USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| 042303.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.MU | $11.15 12.19 USD |
0
|
$0 0 USD | $0 0 USD | $11.15 12.19 USD | $11.15 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | $13.96 15.26 USD |
+3.03
|
$0 0 USD | $0 0 USD | $13.39 14.64 USD | $14.06 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.BE | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.MU | $14.67 16.04 USD |
+1.33
|
$0 0 USD | $0 0 USD | $14.67 16.04 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | $621 60.62 USD |
-2.02
|
$0 0 USD | $41.36K 4.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $6.5 7.11 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.31 1.43 USD |
-0.76
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | $3.69 2.28 USD |
-0.54
|
$0 0 USD | $35K 21.6K USD | $3.67 2.26 USD | $3.69 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.MU | $5.74 6.27 USD |
0
|
$0 0 USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.04 0.04 USD |
-13.68
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.DU | $2.7 2.95 USD |
-1.46
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.BE | $54.22 59.27 USD |
-1.09
|
$0 0 USD | $0 0 USD | $54.22 59.27 USD | $54.22 59.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 043903.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoologischer Garten Berlin AG ZOO.BE | $6,300 6886.75 USD |
0
|
$0 0 USD | $0 0 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $85.2 93.14 USD |
-0.23
|
$0 0 USD | $46 50.28 USD | $85 92.92 USD | $85.6 93.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HM | $0.2399 0.26 USD |
-3.63
|
$0 0 USD | $50 54.66 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V45S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $200.46K 219.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| X99682.TI | $105.17 114.97 USD |
-0.22
|
$0 0 USD | $380 415.39 USD | $104.43 114.16 USD | $105.59 115.42 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.BE | $1.66 1.82 USD |
+0.33
|
$0 0 USD | $0 0 USD | $1.66 1.82 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HA | $92.1 100.68 USD |
-4.66
|
$0 0 USD | $0 0 USD | $92.1 100.68 USD | $92.1 100.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 051311.TW | $1.29 0.04 USD |
+0.78
|
$0 0 USD | $2K 63.55 USD | $1.29 0.04 USD | $1.29 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 037988.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.02 0.02 USD |
-15.31
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-OMX-AVA-585.ST | $50.23 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TC ON NM TRAD3F.SA | $7.91 1.6 USD |
-1.98
|
$0 0 USD | $841 170.46 USD | $7.89 1.6 USD | $8.1 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.MU | $30.32 33.14 USD |
+0.43
|
$0 0 USD | $0 0 USD | $30.24 33.06 USD | $30.32 33.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.DU | $41.73 45.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $73 79.8 USD |
-2.14
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $74.4 81.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.MU | $62.7 68.54 USD |
-0.89
|
$0 0 USD | $0 0 USD | $62.7 68.54 USD | $63.19 69.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.MU | $84.5 92.37 USD |
-1.17
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Texas, Inc. ETI-P | $22.54 — |
+0.2
|
$0 — | $2.42K — | $22.54 — | $22.68 — | $0 — | 5.77 | $3.9 — | |
| 063188.TW | $3.49 0.11 USD |
-10.51
|
$0 0 USD | $6K 190.65 USD | $3.49 0.11 USD | $3.55 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 064298.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| 062955.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069409.TW | $0.6999 0.02 USD |
+11.11
|
$0 0 USD | $24K 762.61 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 064047.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 066169.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.MU | $400.1 437.36 USD |
-0.55
|
$0 0 USD | $0 0 USD | $396.6 433.54 USD | $400.1 437.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 061669.TW | $0.3699 0.01 USD |
-15.91
|
$0 0 USD | $175K 5.56K USD | $0.33 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-23 AT0000A1JW49.VI | $103.17 112.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.BE | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065856.TW | $0.9399 0.03 USD |
-2.08
|
$0 0 USD | $2K 63.55 USD | $0.9399 0.03 USD | $0.9399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $18.19 19.88 USD |
-1.52
|
$0 0 USD | $0 0 USD | $18.19 19.88 USD | $18.47 20.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.BE | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Plug Power ETP Securities SPLU.AS | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $9.9 10.82 USD |
-1.98
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.MU | $12.29 13.43 USD |
-1.32
|
$0 0 USD | $0 0 USD | $12.29 13.43 USD | $12.29 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Bancshares Inc CB5.MU | $55 60.12 USD |
-1.79
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.DU | $185.56 202.84 USD |
-0.56
|
$0 0 USD | $0 0 USD | $184.1 201.25 USD | $186.2 203.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $23.85 26.07 USD |
+0.21
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.19 0.2 USD |
-4.42
|
$0 0 USD | $2.2K 2.4K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $162.88 178.05 USD |
-5.59
|
$0 0 USD | $0 0 USD | $162.88 178.05 USD | $164.5 179.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A1Z015.VI | $99.75 109.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PMF FINANCE PLC PMBN0000.CM | $5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA FV9J.MU | $2.54 2.78 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.BE | $17.03 18.61 USD |
+0.34
|
$0 0 USD | $0 0 USD | $16.81 18.38 USD | $17.13 18.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||