$3.39T
Capitalisation boursière totale
$66.85B
Volume total
BTC 61.67%     ETH 8.97%
Prépondérance

Page de résultat 1163 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phoenix Group Holdings PLC  1BF.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $4.32 4.72 USD
-0.32
$0 0 USD $0 0 USD $4.28 4.68 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2V764.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.MU $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  082767.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arzneiwerk AG VIDA  DE000A289B07.SG $0.67 0.73 USD
+9.84
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.MU $41.66 45.54 USD
-2.32
$0 0 USD $0 0 USD $41.66 45.54 USD $41.66 45.54 USD $0 0 USD 0 $0 0 USD
  C82711.TI $1,250.56
0
$0 $0 $0 $0 $0 0 $0
Capricor Therapeutics Inc  4LN2.BE $10.3 11.26 USD
-13.88
$0 0 USD $0 0 USD $10.3 11.26 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.MU $0.3499 0.38 USD
-1.13
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH89.VI $1.15 1.26 USD
+1.77
$0 0 USD $0 0 USD $1.15 1.26 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc.  4T0.MU $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.25 0.28 USD
-0.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $65 71.05 USD
-1.52
$0 0 USD $0 0 USD $65 71.05 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Yinhua HSCEI Graded(QDII-LOF)  161831.SZ $0.78 0.11 USD
-1.51
$0 0 USD $2.4M 333.05K USD $0.78 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $34.14 37.32 USD
-0.47
$0 0 USD $0 0 USD $34.14 37.32 USD $34.14 37.32 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.MU $30.19 33 USD
-0.36
$0 0 USD $100 109.31 USD $30.14 32.95 USD $30.19 33 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.07 USD
-0.76
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.51 1.65 USD
+11.03
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $37.89 41.41 USD
-2.61
$0 0 USD $0 0 USD $37.89 41.41 USD $37.89 41.41 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.MU $58.3 63.73 USD
+0.17
$0 0 USD $0 0 USD $58.3 63.73 USD $58.3 63.73 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $89.4 97.73 USD
-1.87
$0 0 USD $0 0 USD $89.4 97.73 USD $90.9 99.37 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $258.4 282.47 USD
-0.84
$0 0 USD $0 0 USD $258.4 282.47 USD $258.4 282.47 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  HW43.VI $7.79 8.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.SG $17.1 18.69 USD
-6.56
$0 0 USD $0 0 USD $17.1 18.69 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $5.8 6.34 USD
+0.52
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.SG $70.5 77.07 USD
-0.7
$0 0 USD $150 163.97 USD $70.5 77.07 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $16 17.49 USD
-1.23
$0 0 USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coro Energy PLC  8YY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.76 50.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.4 5.9 USD
-0.26
$0 0 USD $0 0 USD $5.21 5.7 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.SG $18.76 20.51 USD
-3.6
$0 0 USD $0 0 USD $18.76 20.51 USD $19.33 21.13 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Platinum  AT0000A2G0P4.VI $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
OMV AG  OMVI.MU $11.3 12.35 USD
+4.63
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.SG $0.19 0.21 USD
+1.95
$0 0 USD $4K 4.37K USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
ContextLogic  WISH $5.13
0
$0 $0 $0 $0 $0 0 $0
Park Lawn Corp  PL2.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.MU $55.62 60.8 USD
+1.92
$0 0 USD $60 65.59 USD $55.62 60.8 USD $56.12 61.35 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.DU $10.13 11.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.05999 0.06 USD
-5.13
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.DU $203 221.91 USD
+1.25
$0 0 USD $0 0 USD $199.65 218.24 USD $203 221.91 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.MU $12.98 14.18 USD
-0.54
$0 0 USD $0 0 USD $12.98 14.18 USD $12.99 14.19 USD $0 0 USD 0 $0 0 USD
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Universal Corp  UVV.MU $52.5 57.39 USD
-0.85
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.DU $154 168.34 USD
-1.91
$0 0 USD $10 10.93 USD $148 161.78 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.8 5.25 USD
-2.04
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.SG $95.2 104.07 USD
-0.42
$0 0 USD $0 0 USD $95.2 104.07 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I0.MU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
  086281.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  075710.TW $1.31 0.04 USD
-9.03
$0 0 USD $106K 3.37K USD $1.28 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion  CFIMBIDA-B.SN $18,256.13 18.53 USD
0
$0 0 USD $0 0 USD $18,256.13 18.53 USD $18,256.13 18.53 USD $0 0 USD 0 $0 0 USD
IDX SEC INFRASTRUCTURES  IDXINFRA.JK $1,416.85 0.09 USD
-0.68
$0 0 USD $0 0 USD $1,409.74 0.09 USD $1,423.53 0.09 USD $0 0 USD 0 $0 0 USD
  056846.TW $0.44 0.01 USD
+7.32
$0 0 USD $30K 953.26 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.MU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
  045157.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo de Inversion MarketPlus Fund  CFIBMPEU-E.SN $1,980.08 2.01 USD
+1.43
$0 0 USD $0 0 USD $1,980.08 2.01 USD $1,980.08 2.01 USD $0 0 USD 0 $0 0 USD
  052313.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056001.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quality Houses PCL  NYVH.MU $0.05 0.05 USD
0
$0 0 USD $1.17K 1.27K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS M  AT0000A2T735.VI $1.09 1.19 USD
0
$0 0 USD $0 0 USD $1.09 1.19 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HA $50.7 55.42 USD
-3.06
$0 0 USD $0 0 USD $50.7 55.42 USD $50.7 55.42 USD $0 0 USD 0 $0 0 USD
  056424.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053172.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.HM $0.16 0.18 USD
-4.42
$0 0 USD $4K 4.37K USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.DU $6.77 7.4 USD
-2.17
$0 0 USD $0 0 USD $6.77 7.4 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
  051293.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2N5W0.VI $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $50.3 54.98 USD
-3.08
$0 0 USD $0 0 USD $50.3 54.98 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
  049944.TW $0.08999 0.0028 USD
0
$0 0 USD $172K 5.47K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Nigeria ETF  0IXR.L $3.78
+2.72
$0 $0 $0 $0 $0 0 $0
  052161.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LWP.L $1,357 0 USD
-1.15
$0 0 USD $4K 0 USD $1,340.5 0 USD $1,424 0 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.SG $22.04 24.09 USD
-0.54
$0 0 USD $0 0 USD $22.02 24.07 USD $22.08 24.14 USD $0 0 USD 0 $0 0 USD
  050794.TW $1.01 0.03 USD
-3.81
$0 0 USD $15K 476.63 USD $1.01 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
GeoPark Limited  GPRK.BA $9,190 10.86 USD
+2.57
$0 0 USD $82.78K 97.85 USD $9,020 10.66 USD $9,240 10.92 USD $0 0 USD 44.68 $205.66 0.24 USD
Basf SE  BAS.HA $42.04 45.96 USD
-1.45
$0 0 USD $300 327.94 USD $41.92 45.82 USD $42.04 45.96 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.SG $59 64.49 USD
-1.67
$0 0 USD $0 0 USD $59 64.49 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
  054642.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056525.TW $1.11 0.04 USD
+16.84
$0 0 USD $434K 13.79K USD $0.9699 0.03 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
  44W4S.PA $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046859.TW $0.02 0.00063 USD
0
$0 0 USD $39K 1.24K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.DU $20.94 22.89 USD
-0.1
$0 0 USD $0 0 USD $20.94 22.89 USD $21.38 23.37 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HM $37.62 41.12 USD
-0.66
$0 0 USD $0 0 USD $37.43 40.91 USD $37.62 41.12 USD $0 0 USD 0 $0 0 USD
  051624.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052968.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.MU $42.8 46.79 USD
0
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PC.TO $23.42 17.38 USD
+0.6
$0 0 USD $700 519.44 USD $23.33 17.31 USD $23.42 17.38 USD $0 0 USD 2.04 $11.48 8.52 USD
Trex Co Inc  TRR.SG $47.77 52.22 USD
-2.43
$0 0 USD $0 0 USD $47.77 52.22 USD $48.65 53.18 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
Redivium Limited  HNR.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 s voestalpine  IL66.VI $0.17 0.19 USD
+3.57
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.MU $28.35 30.99 USD
-3.41
$0 0 USD $0 0 USD $28.35 30.99 USD $28.35 30.99 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici