$3.57T
Capitalisation boursière totale
$127.88B
Volume total
BTC 61.18%     ETH 9.34%
Prépondérance

Page de résultat 1163 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NV Bekaert SA  BK8N.DU $34.1 37.28 USD
0
$0 0 USD $0 0 USD $34.1 37.28 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.MU $0.02 0.02 USD
-5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $0.9699 1.06 USD
-0.36
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.07 USD $0 0 USD 0 $0 0 USD
  040404.TW $1.81 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21W3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.BE $102.25 111.77 USD
-0.29
$0 0 USD $0 0 USD $102.15 111.66 USD $102.45 111.99 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $0.9899 1.08 USD
-1.98
$0 0 USD $0 0 USD $0.9899 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.SG $33.4 36.51 USD
0
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.SG $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $5.93 6.48 USD
-1.2
$0 0 USD $0 0 USD $5.92 6.47 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.MU $7.75 8.47 USD
+0.32
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $4.29 4.69 USD
+0.23
$0 0 USD $0 0 USD $4.27 4.67 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2V764.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.MU $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  082767.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arzneiwerk AG VIDA  DE000A289B07.SG $0.67 0.73 USD
+7.2
$0 0 USD $0 0 USD $0.63 0.68 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.MU $45 49.19 USD
0
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
  C82711.TI $1,250.56
0
$0 $0 $0 $0 $0 0 $0
Capricor Therapeutics Inc  4LN2.BE $11.92 13.03 USD
+1.53
$0 0 USD $0 0 USD $11.74 12.83 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH89.VI $1.18 1.29 USD
+1.72
$0 0 USD $0 0 USD $1.16 1.27 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc.  4T0.MU $122 133.36 USD
-0.81
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.25 0.28 USD
+1.61
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $67 73.24 USD
-0.74
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Yinhua HSCEI Graded(QDII-LOF)  161831.SZ $0.79 0.11 USD
+0.13
$0 0 USD $2.05M 285.23K USD $0.79 0.11 USD $0.8 0.11 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $34.62 37.84 USD
+0.7
$0 0 USD $0 0 USD $34.62 37.84 USD $34.62 37.84 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.MU $30.84 33.71 USD
-1.69
$0 0 USD $0 0 USD $30.84 33.71 USD $30.84 33.71 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $37.86 41.39 USD
+5.25
$0 0 USD $0 0 USD $37.86 41.39 USD $37.86 41.39 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.MU $59.1 64.6 USD
-0.76
$0 0 USD $0 0 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $91.1 99.58 USD
-0.22
$0 0 USD $0 0 USD $91.1 99.58 USD $91.6 100.13 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $257.4 281.37 USD
-0.62
$0 0 USD $0 0 USD $257.4 281.37 USD $257.4 281.37 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  HW43.VI $7.79 8.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.SG $18.5 20.22 USD
+6.32
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $5.58 6.1 USD
+0.18
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.SG $71.5 78.16 USD
+0.7
$0 0 USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $16.4 17.93 USD
-1.8
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coro Energy PLC  8YY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.76 50.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.84 6.39 USD
-0.63
$0 0 USD $0 0 USD $5.7 6.23 USD $5.84 6.39 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.SG $19.68 21.51 USD
+0.05
$0 0 USD $0 0 USD $19.58 21.4 USD $19.68 21.51 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Platinum  AT0000A2G0P4.VI $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
OMV AG  OMVI.MU $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.SG $0.2 0.22 USD
+3.74
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
ContextLogic  WISH $5.13
0
$0 $0 $0 $0 $0 0 $0
Park Lawn Corp  PL2.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.MU $52.34 57.21 USD
0
$0 0 USD $0 0 USD $52.34 57.21 USD $52.34 57.21 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.DU $10.13 11.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.05999 0.06 USD
+2.73
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.DU $202.5 221.36 USD
-0.69
$0 0 USD $0 0 USD $202.5 221.36 USD $202.9 221.8 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.MU $13.36 14.6 USD
+0.49
$0 0 USD $0 0 USD $13.36 14.6 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Universal Corp  UVV.MU $53.3 58.26 USD
+0.47
$0 0 USD $0 0 USD $53.3 58.26 USD $53.3 58.26 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.DU $160 174.9 USD
-1.23
$0 0 USD $0 0 USD $160 174.9 USD $160 174.9 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.94 5.4 USD
-0.4
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.SG $95 103.85 USD
+0.21
$0 0 USD $0 0 USD $92.85 101.5 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I0.MU $17.6 19.24 USD
+2.92
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
  086281.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  075710.TW $1.43 0.05 USD
-5.3
$0 0 USD $62K 1.97K USD $1.43 0.05 USD $1.47 0.05 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion  CFIMBIDA-B.SN $18,256.13 18.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC INFRASTRUCTURES  IDXINFRA.JK $1,428.57 0.09 USD
+1.42
$0 0 USD $0 0 USD $1,415.12 0.09 USD $1,435.11 0.09 USD $0 0 USD 0 $0 0 USD
  056846.TW $0.3599 0.01 USD
-2.7
$0 0 USD $5K 158.88 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.MU $1.56 1.71 USD
+2.63
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
  045157.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo de Inversion MarketPlus Fund  CFIBMPEU-E.SN $1,942.71 1.97 USD
-2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052313.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056001.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quality Houses PCL  NYVH.MU $0.05 0.05 USD
0
$0 0 USD $1.17K 1.27K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS M  AT0000A2T735.VI $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HA $52.9 57.83 USD
+0.76
$0 0 USD $0 0 USD $52.9 57.83 USD $52.9 57.83 USD $0 0 USD 0 $0 0 USD
  056424.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053172.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.HM $0.17 0.19 USD
+4.83
$0 0 USD $58 63.4 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.DU $7.14 7.8 USD
+0.14
$0 0 USD $0 0 USD $7.13 7.79 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
  051293.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2N5W0.VI $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $50 54.66 USD
+0.1
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
  049944.TW $0.08999 0.0028 USD
0
$0 0 USD $172K 5.47K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Nigeria ETF  0IXR.L $3.78
+2.72
$0 $0 $0 $0 $0 0 $0
  052161.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LWP.L $1,456 0 USD
-4.1
$0 0 USD $815 0 USD $1,449.5 0 USD $1,506.5 0 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.SG $22.34 24.42 USD
0
$0 0 USD $0 0 USD $22.34 24.42 USD $22.34 24.42 USD $0 0 USD 0 $0 0 USD
  050794.TW $0.9499 0.03 USD
-7.77
$0 0 USD $5K 158.88 USD $0.9499 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
GeoPark Limited  GPRK.BA $8,330 9.85 USD
-0.6
$0 0 USD $76.74K 90.71 USD $8,300 9.81 USD $8,510 10.06 USD $0 0 USD 40.50 $205.66 0.24 USD
Basf SE  BAS.HA $42.56 46.52 USD
+1.31
$0 0 USD $180 196.76 USD $42.3 46.24 USD $42.56 46.52 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.SG $60.5 66.13 USD
+0.83
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
  054642.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056525.TW $0.81 0.03 USD
-2.41
$0 0 USD $158K 5.02K USD $0.81 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
  44W4S.PA $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046859.TW $0.02 0.00063 USD
0
$0 0 USD $39K 1.24K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.DU $21.3 23.28 USD
+3.3
$0 0 USD $0 0 USD $21.06 23.02 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HM $38.9 42.52 USD
-1.07
$0 0 USD $0 0 USD $38.89 42.51 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici