Page de résultat 1163 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phoenix Group Holdings PLC 1BF.MU | $7.75 8.47 USD |
0
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.BE | $4.32 4.72 USD |
-0.32
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAYER AT0000A2V764.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc L12.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 082767.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.67 0.73 USD |
+9.84
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.MU | $41.66 45.54 USD |
-2.32
|
$0 0 USD | $0 0 USD | $41.66 45.54 USD | $41.66 45.54 USD | $0 0 USD | 0 | $0 0 USD | |
| C82711.TI | $1,250.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Capricor Therapeutics Inc 4LN2.BE | $10.3 11.26 USD |
-13.88
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.MU | $0.3499 0.38 USD |
-1.13
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS OH89.VI | $1.15 1.26 USD |
+1.77
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradeweb Markets Inc. 4T0.MU | $120 131.18 USD |
0
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Ltd LMP.BE | $0.25 0.28 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| US Foods Holding Corp UFH.BE | $65 71.05 USD |
-1.52
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua HSCEI Graded(QDII-LOF) 161831.SZ | $0.78 0.11 USD |
-1.51
|
$0 0 USD | $2.4M 333.05K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Northwest Natural Holding Co NWK.BE | $34.14 37.32 USD |
-0.47
|
$0 0 USD | $0 0 USD | $34.14 37.32 USD | $34.14 37.32 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.MU | $30.19 33 USD |
-0.36
|
$0 0 USD | $100 109.31 USD | $30.14 32.95 USD | $30.19 33 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.BE | $0.07 0.07 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.DU | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.BE | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HGears AG HGEA.HM | $1.51 1.65 USD |
+11.03
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Enphase Energy Inc E0P.BE | $37.89 41.41 USD |
-2.61
|
$0 0 USD | $0 0 USD | $37.89 41.41 USD | $37.89 41.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.MU | $58.3 63.73 USD |
+0.17
|
$0 0 USD | $0 0 USD | $58.3 63.73 USD | $58.3 63.73 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.DU | $89.4 97.73 USD |
-1.87
|
$0 0 USD | $0 0 USD | $89.4 97.73 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.BE | $258.4 282.47 USD |
-0.84
|
$0 0 USD | $0 0 USD | $258.4 282.47 USD | $258.4 282.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND HW43.VI | $7.79 8.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $17.1 18.69 USD |
-6.56
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd OD3.BE | $5.8 6.34 USD |
+0.52
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Green (Holdings) Ltd CGCP.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $70.5 77.07 USD |
-0.7
|
$0 0 USD | $150 163.97 USD | $70.5 77.07 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Envista Holdings Corp 0HV.DU | $16 17.49 USD |
-1.23
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Harsco Corp HA7.BE | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coro Energy PLC 8YY.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.HA | $45.76 50.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.DU | $5.4 5.9 USD |
-0.26
|
$0 0 USD | $0 0 USD | $5.21 5.7 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $18.76 20.51 USD |
-3.6
|
$0 0 USD | $0 0 USD | $18.76 20.51 USD | $19.33 21.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Platinum AT0000A2G0P4.VI | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMVI.MU | $11.3 12.35 USD |
+4.63
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.19 0.21 USD |
+1.95
|
$0 0 USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Park Lawn Corp PL2.MU | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.MU | $55.62 60.8 USD |
+1.92
|
$0 0 USD | $60 65.59 USD | $55.62 60.8 USD | $56.12 61.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.DU | $10.13 11.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.BE | $0.05999 0.06 USD |
-5.13
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.DU | $203 221.91 USD |
+1.25
|
$0 0 USD | $0 0 USD | $199.65 218.24 USD | $203 221.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.MU | $12.98 14.18 USD |
-0.54
|
$0 0 USD | $0 0 USD | $12.98 14.18 USD | $12.99 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Universal Corp UVV.MU | $52.5 57.39 USD |
-0.85
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.DU | $154 168.34 USD |
-1.91
|
$0 0 USD | $10 10.93 USD | $148 161.78 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.HM | $4.8 5.25 USD |
-2.04
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $95.2 104.07 USD |
-0.42
|
$0 0 USD | $0 0 USD | $95.2 104.07 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirion Technologies Inc 55I0.MU | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc FB00.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.9K 3.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corp 59P.BE | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 086281.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 075710.TW | $1.31 0.04 USD |
-9.03
|
$0 0 USD | $106K 3.37K USD | $1.28 0.04 USD | $1.39 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | $18,256.13 18.53 USD |
0
|
$0 0 USD | $0 0 USD | $18,256.13 18.53 USD | $18,256.13 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC INFRASTRUCTURES IDXINFRA.JK | $1,416.85 0.09 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1,409.74 0.09 USD | $1,423.53 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 056846.TW | $0.44 0.01 USD |
+7.32
|
$0 0 USD | $30K 953.26 USD | $0.44 0.01 USD | $0.44 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Regulus Resources Inc 3LI.MU | $1.53 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 045157.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | $1,980.08 2.01 USD |
+1.43
|
$0 0 USD | $0 0 USD | $1,980.08 2.01 USD | $1,980.08 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 052313.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056001.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quality Houses PCL NYVH.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $1.17K 1.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS M AT0000A2T735.VI | $1.09 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.HA | $50.7 55.42 USD |
-3.06
|
$0 0 USD | $0 0 USD | $50.7 55.42 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 056424.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053172.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.HM | $0.16 0.18 USD |
-4.42
|
$0 0 USD | $4K 4.37K USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB 10H.DU | $6.77 7.4 USD |
-2.17
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 051293.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Schoeller AT0000A2N5W0.VI | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aubay BAQ.BE | $50.3 54.98 USD |
-3.08
|
$0 0 USD | $0 0 USD | $50.3 54.98 USD | $50.3 54.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 049944.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $172K 5.47K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X MSCI Nigeria ETF 0IXR.L | $3.78 — |
+2.72
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 052161.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Apple Daily ETP 3LWP.L | $1,357 0 USD |
-1.15
|
$0 0 USD | $4K 0 USD | $1,340.5 0 USD | $1,424 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $22.04 24.09 USD |
-0.54
|
$0 0 USD | $0 0 USD | $22.02 24.07 USD | $22.08 24.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 050794.TW | $1.01 0.03 USD |
-3.81
|
$0 0 USD | $15K 476.63 USD | $1.01 0.03 USD | $1.01 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK.BA | $9,190 10.86 USD |
+2.57
|
$0 0 USD | $82.78K 97.85 USD | $9,020 10.66 USD | $9,240 10.92 USD | $0 0 USD | 44.68 | $205.66 0.24 USD | |
| Basf SE BAS.HA | $42.04 45.96 USD |
-1.45
|
$0 0 USD | $300 327.94 USD | $41.92 45.82 USD | $42.04 45.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $59 64.49 USD |
-1.67
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 054642.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056525.TW | $1.11 0.04 USD |
+16.84
|
$0 0 USD | $434K 13.79K USD | $0.9699 0.03 USD | $1.22 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 44W4S.PA | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046859.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $39K 1.24K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.DU | $20.94 22.89 USD |
-0.1
|
$0 0 USD | $0 0 USD | $20.94 22.89 USD | $21.38 23.37 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.HM | $37.62 41.12 USD |
-0.66
|
$0 0 USD | $0 0 USD | $37.43 40.91 USD | $37.62 41.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 051624.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052968.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.MU | $42.8 46.79 USD |
0
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PC.TO | $23.42 17.38 USD |
+0.6
|
$0 0 USD | $700 519.44 USD | $23.33 17.31 USD | $23.42 17.38 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| Trex Co Inc TRR.SG | $47.77 52.22 USD |
-2.43
|
$0 0 USD | $0 0 USD | $47.77 52.22 USD | $48.65 53.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Redivium Limited HNR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 s voestalpine IL66.VI | $0.17 0.19 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.MU | $28.35 30.99 USD |
-3.41
|
$0 0 USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||