Pagina di risultati 1167 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Svenska Cellulosa AB SCA1.SG | $13.4 14.65 USD |
+0.6
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1KW46.VI | $111.08 121.43 USD |
0
|
$0 0 USD | $0 0 USD | $111.08 121.43 USD | $111.14 121.49 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Omaha Corp 42S.MU | $12.11 13.24 USD |
-0.49
|
$0 0 USD | $201 219.72 USD | $12.11 13.24 USD | $12.11 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
Beltone Holding EGS691G1C015.CA | $2.93 — |
-0.68
|
$0 — | $26.98M — | $2.93 — | $3.01 — | $0 — | 0 | $0 — | |
EB OE TL.Z./ERSTE GROUP AN90.VI | $3.59 3.92 USD |
+1.99
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
Vertiv Holdings Co 49V.BE | $82.97 90.7 USD |
+1.42
|
$0 0 USD | $212 231.74 USD | $81.54 89.13 USD | $82.97 90.7 USD | $0 0 USD | 0 | $0 0 USD | |
Mount Gibson Iron Ltd FWQ.SG | $0.26 0.28 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund 166012.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $17K 2.36K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Yiren Digital Ltd 19YA.BE | $4.18 4.57 USD |
-1.42
|
$0 0 USD | $2K 2.19K USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
CoStar Group Inc RLG.MU | $68.88 75.3 USD |
0
|
$0 0 USD | $50 54.66 USD | $68.88 75.3 USD | $68.88 75.3 USD | $0 0 USD | 0 | $0 0 USD | |
Elopak ASA ELOO.OL | $37 3.55 USD |
+1.93
|
$0 0 USD | $90 8.63 USD | $37 3.55 USD | $37 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
Clockchain AG U1DA.BE | $3.5 3.83 USD |
0
|
$0 0 USD | $400 437.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
042532.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
038233.TW | $2.61 0.08 USD |
0
|
$0 0 USD | $9K 285.98 USD | $2.61 0.08 USD | $2.61 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hysan Development Co Ltd HYN.SG | $1.31 1.43 USD |
+1.55
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
I06613.TI | $916.73 — |
-0.22
|
$0 — | $75 — | $912.32 — | $918.99 — | $0 — | 0 | $0 — | |
Jaywing PLC D6BE.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
SECOM Co Ltd XSC.BE | $54 59.03 USD |
+0.93
|
$0 0 USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Boeing ETP Securities 3BA.L | $24.09 0 USD |
-1.06
|
$0 0 USD | $942 0 USD | $24.09 0 USD | $24.09 0 USD | $0 0 USD | 0 | $0 0 USD | |
IDEAYA Biosciences Inc 30J.MU | $31.6 34.54 USD |
-4.82
|
$0 0 USD | $135 147.57 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
MVV Energie AG MVV1.DU | $30.8 33.67 USD |
+1.99
|
$0 0 USD | $60 65.59 USD | $30.2 33.01 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
Tpi Polene PCL NVP6.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
KDDI Corp DIP.SG | $25.17 27.51 USD |
+0.2
|
$0 0 USD | $0 0 USD | $25.17 27.51 USD | $25.17 27.51 USD | $0 0 USD | 0 | $0 0 USD | |
BAVARIA Industries Group AG B8A.BE | $89 97.29 USD |
0
|
$0 0 USD | $25 27.33 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.02 0.02 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
88 Energy Ltd POQ.DU | $0.001199 0.0013 USD |
+9.09
|
$0 0 USD | $200K 218.63K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
J M AB JMM.BE | $17.58 19.22 USD |
+1.27
|
$0 0 USD | $75 81.99 USD | $17.58 19.22 USD | $17.58 19.22 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Group PLC DKOB.MU | $3.64 3.98 USD |
-0.55
|
$0 0 USD | $800 874.51 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Buckle Inc BK2.DU | $33.25 36.35 USD |
-1.71
|
$0 0 USD | $120 131.18 USD | $33.22 36.31 USD | $33.26 36.36 USD | $0 0 USD | 0 | $0 0 USD | |
Soitec SA SOH1.MU | $104.8 114.56 USD |
+0.48
|
$0 0 USD | $300 327.94 USD | $104.8 114.56 USD | $104.8 114.56 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG CEC.MU | $2.96 3.24 USD |
-0.4
|
$0 0 USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
041721.TW | $9.7 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JG30.VI | $100.35 109.7 USD |
+0.08
|
$0 0 USD | $0 0 USD | $100.35 109.7 USD | $100.35 109.7 USD | $0 0 USD | 0 | $0 0 USD | |
040009.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
US Global Investors Inc UGL.BE | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Progress Software Corp PGR.SG | $51 55.75 USD |
+2.41
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
PetroChina Co Ltd PC6.BE | $1 1.09 USD |
+1.74
|
$0 0 USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
042812.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.MU | $120.82 132.07 USD |
-0.93
|
$0 0 USD | $30 32.79 USD | $120.82 132.07 USD | $120.82 132.07 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RBI GR40.VI | $1.03 1.13 USD |
+3
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
National Atomic Co Kazatomprom JSC 0ZQ.SG | $37.6 41.1 USD |
+0.27
|
$0 0 USD | $6 6.56 USD | $36.8 40.23 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
Sampo Oyj SMPA.HA | $41.14 44.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
C.H. Robinson Worldwide Inc CH1A.BE | $80 87.45 USD |
-0.62
|
$0 0 USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
Neste Corp NEF.MU | $17.43 19.05 USD |
+3.78
|
$0 0 USD | $100 109.31 USD | $17.43 19.05 USD | $17.43 19.05 USD | $0 0 USD | 0 | $0 0 USD | |
Workday Inc W7D.HA | $209.55 229.07 USD |
+0.65
|
$0 0 USD | $16 17.49 USD | $209.55 229.07 USD | $209.55 229.07 USD | $0 0 USD | 0 | $0 0 USD | |
050001.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Segro PLC S4VC.DU | $10.5 11.48 USD |
+3.96
|
$0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Tandem Diabetes Care Inc TD5A.MU | $36.72 40.14 USD |
-0.84
|
$0 0 USD | $50 54.66 USD | $36.72 40.14 USD | $36.72 40.14 USD | $0 0 USD | 0 | $0 0 USD | |
BBTV Holdings Inc 64V.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Helen Of Troy Ltd HT2.MU | $81 88.54 USD |
+1.25
|
$0 0 USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
Esker SA EKE.DU | $183.3 200.37 USD |
+2.29
|
$0 0 USD | $34 37.17 USD | $183.3 200.37 USD | $183.3 200.37 USD | $0 0 USD | 0 | $0 0 USD | |
Surteco Group SE SUR.BE | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Steel Corp NPS.BE | $19.89 21.74 USD |
-1.24
|
$0 0 USD | $300 327.94 USD | $19.87 21.72 USD | $19.93 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
Otter Tail Corp OT4.F | $80 87.45 USD |
0
|
$0 0 USD | $25 27.33 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
Nevada Lithium Resources Inc 87K.DU | $0.08999 0.1 USD |
+7.89
|
$0 0 USD | $5.4K 5.9K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
IsoEnergy Ltd I01.DU | $2.57 2.81 USD |
+0.19
|
$0 0 USD | $263 287.49 USD | $2.57 2.8 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
054685.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Banco BPM SpA BPM.BE | $6.35 6.94 USD |
+2.29
|
$0 0 USD | $1K 1.09K USD | $6.24 6.82 USD | $6.4 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF 0WAU.IL | $238.47 260.68 USD |
-0.46
|
$0 0 USD | $10.1K 11.04K USD | $238.47 260.68 USD | $238.47 260.68 USD | $0 0 USD | 0 | $0 0 USD | |
078151.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.67 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
043700.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
045093.TW | $2.12 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056049.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RB.MU | $50.22 54.9 USD |
-1.61
|
$0 0 USD | $50 54.66 USD | $50.22 54.9 USD | $50.22 54.9 USD | $0 0 USD | 0 | $0 0 USD | |
Yixin Group Ltd 1YX.SG | $0.07 0.08 USD |
+1.36
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
040310.TW | $0.9499 0.03 USD |
-1.04
|
$0 0 USD | $130K 4.13K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
048173.TW | $9.25 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
046002.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lindblad Expeditions Holdings Inc LI4.MU | $8.75 9.56 USD |
0
|
$0 0 USD | $6 6.56 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLL9.VI | $92.53 101.15 USD |
+0.28
|
$0 0 USD | $0 0 USD | $92.53 101.15 USD | $92.53 101.15 USD | $0 0 USD | 0 | $0 0 USD | |
048740.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IAR Systems Group AB NC91.BE | $16.2 17.71 USD |
+5.88
|
$0 0 USD | $200 218.63 USD | $15.35 16.78 USD | $16.35 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
054419.TW | $11.4 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI Inc. 0A8Y.L | $483.94 — |
+0.72
|
$0 — | $53 — | $0 — | $0 — | $0 — | 53.10 | $9.11 — | |
Hannover Rueck SE HNR1.HA | $233.8 255.57 USD |
-2.42
|
$0 0 USD | $86 94.01 USD | $233.8 255.57 USD | $233.8 255.57 USD | $0 0 USD | 0 | $0 0 USD | |
046369.TW | $3.21 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
082932.TW | $2.01 0.06 USD |
0
|
$0 0 USD | $194K 6.16K USD | $1.98 0.06 USD | $2.06 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
082309.TW | $3.3 0.1 USD |
-1.2
|
$0 0 USD | $20K 635.51 USD | $3.3 0.1 USD | $3.36 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
051460.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
Q00668.MI | $724.39 791.86 USD |
+1.52
|
$0 0 USD | $3.32K 3.63K USD | $718.86 785.81 USD | $732.47 800.69 USD | $0 0 USD | 0 | $0 0 USD | |
VGP SA 4V1.BE | $101.6 111.06 USD |
-0.97
|
$0 0 USD | $20 21.86 USD | $101.6 111.06 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
047946.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Virtus Investment Partners Inc VIP.DU | $206 225.19 USD |
0
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
050611.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Semtech Corp SM2.MU | $30.31 33.13 USD |
+4.19
|
$0 0 USD | $60 65.59 USD | $30.31 33.13 USD | $30.31 33.13 USD | $0 0 USD | 0 | $0 0 USD | |
NIDAN LABORATORIES NIDAN-SM.NS | $37.55 0.45 USD |
+0.54
|
$0 0 USD | $64K 774.29 USD | $37.05 0.45 USD | $38.25 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501080.SS | $0.9499 0.13 USD |
-1.04
|
$0 0 USD | $10.4K 1.45K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
CENTRAL INDUSTRIES CINDN0000.CM | $114.75 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054650.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sage Group (The) PLC SGK1.MU | $12.43 13.59 USD |
+0.44
|
$0 0 USD | $250 273.28 USD | $12.43 13.59 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
Ernst Russ AG HXCK.BE | $5.44 5.95 USD |
-0.37
|
$0 0 USD | $1.2K 1.31K USD | $5.44 5.95 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ALLEGRO AT0000A2RV07.VI | $1.67 1.83 USD |
+0.6
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
056363.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056862.TW | $2.44 0.08 USD |
0
|
$0 0 USD | $50K 1.59K USD | $2.44 0.08 USD | $2.44 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Viscom AG V6C.HA | $4.42 4.83 USD |
-2
|
$0 0 USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
031256.TW | $9.7 0.31 USD |
0
|
$0 0 USD | $1K 31.78 USD | $9.7 0.31 USD | $9.7 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
045947.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Powerlong Real Estate Holdings Ltd PW5.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $70 76.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
041045.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marr SpA M6Z.SG | $12.02 13.14 USD |
+0.84
|
$0 0 USD | $0 0 USD | $11.86 12.96 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |