Hawthorn Bancshares HWBK Stock
Hawthorn Bancshares Price Chart
Hawthorn Bancshares HWBK Financial and Trading Overview
| Hawthorn Bancshares stock price | 39.9 USD |
| Previous Close | 39.14 USD |
| Open | 39.2 USD |
| Bid | 27.98 USD x 200 |
| Ask | 38.75 USD x 100 |
| Day's Range | 38.18 - 39.2 USD |
| 52 Week Range | 27.07 - 39.37 USD |
| Volume | 8.47K USD |
| Avg. Volume | 8.95K USD |
| Market Cap | 263.31M USD |
| Beta (5Y Monthly) | 0.474 |
| PE Ratio (TTM) | 10.939828 |
| EPS (TTM) | 3.49 USD |
| Forward Dividend & Yield | 0.82 (2.13%) |
| Ex-Dividend Date | June 15, 2026 |
| 1y Target Est | N/A |
HWBK Valuation Measures
| Enterprise Value | 309.15M USD |
| Trailing P/E | 10.939828 |
| Forward P/E | N/A |
| PEG Ratio (5 yr expected) | N/A |
| Price/Sales (ttm) | 3.2513227 |
| Price/Book (mrq) | 1.4998429 |
| Enterprise Value/Revenue | 3.817 |
| Enterprise Value/EBITDA | N/A |
Trading Information
Hawthorn Bancshares Stock Price History
| Beta (5Y Monthly) | 0.474 |
| 52-Week Change | 36.25% |
| S&P500 52-Week Change | 22.66% |
| 52 Week High | 39.37 USD |
| 52 Week Low | 27.07 USD |
| 50-Day Moving Average | 35.62 USD |
| 200-Day Moving Average | 33.4 USD |
HWBK Share Statistics
| Avg. Volume (3 month) | 8.95K USD |
| Avg. Daily Volume (10-Days) | 12.47K USD |
| Shares Outstanding | 6.9M |
| Float | 6.22M |
| Short Ratio | 5.04 |
| % Held by Insiders | 18.09% |
| % Held by Institutions | 31.27% |
| Shares Short | 45.23K |
| Short % of Float | 0.85% |
| Short % of Shares Outstanding | 0.66% |
Dividends & Splits
| Trailing Annual Dividend Rate | 0.81 |
| Trailing Annual Dividend Yield | 2.06% |
| 5 Year Average Dividend Yield | 273.00% |
| Payout Ratio | 0.2321 |
| Last Split Factor | 104:100 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | March 31, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 29.83% |
| Operating Margin (ttm) | 35.42% |
| Gross Margin | 0% |
| EBITDA Margin | 0% |
Management Effectiveness
| Return on Assets (ttm) | 1.29% |
| Return on Equity (ttm) | 14.69% |
Income Statement
| Revenue (ttm) | 80.99M USD |
| Revenue Per Share (ttm) | 11.72 USD |
| Quarterly Revenue Growth (yoy) | 5.40% |
| Gross Profit (ttm) | 80.99M USD |
| EBITDA | N/A |
| Net Income Avi to Common (ttm) | 24.16M USD |
| Diluted EPS (ttm) | 3.49 |
| Quarterly Earnings Growth (yoy) | 6.70% |
Balance Sheet
| Total Cash (mrq) | 103.06M USD |
| Total Cash Per Share (mrq) | 14.94 USD |
| Total Debt (mrq) | 148.89M USD |
| Total Debt/Equity (mrq) | N/A |
| Current Ratio (mrq) | N/A |
| Book Value Per Share (mrq) | 25.456 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 29.16M USD |
| Levered Free Cash Flow (ttm) | N/A |
Profile of Hawthorn Bancshares
| Country | United States |
| State | MO |
| City | Jefferson City |
| Address | 132 East High Street |
| ZIP | 65102 |
| Phone | 573 761 6100 |
| Website | https://www.hawthornbancshares.com |
| Industry | Banks - Regional |
| Sector(s) | Financial Services |
| Full Time Employees | 276 |
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment personal, mortgage, installment, and commercial and residential real estate loans. In addition, it provides trust, wealth and treasury management, and brokerage services; and safety deposit boxes, debit cards, and internet banking services. Hawthorn Bancshares, Inc. was formerly known as Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares, Inc. in 2007. The company was founded in 1865 and is headquartered in Jefferson City, Missouri.
Q&A For Hawthorn Bancshares Stock
What is a current HWBK stock price?
Hawthorn Bancshares HWBK stock price today per share is 39.9 USD.
How to purchase Hawthorn Bancshares stock?
You can buy HWBK shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Hawthorn Bancshares?
The stock symbol or ticker of Hawthorn Bancshares is HWBK.
Which industry does the Hawthorn Bancshares company belong to?
The Hawthorn Bancshares industry is Banks - Regional.
How many shares does Hawthorn Bancshares have in circulation?
The max supply of Hawthorn Bancshares shares is 6.9M.
What is Hawthorn Bancshares Price to Earnings Ratio (PE Ratio)?
Hawthorn Bancshares PE Ratio is 11.43123200 now.
What was Hawthorn Bancshares earnings per share over the trailing 12 months (TTM)?
Hawthorn Bancshares EPS is 3.49 USD over the trailing 12 months.
Which sector does the Hawthorn Bancshares company belong to?
The Hawthorn Bancshares sector is Financial Services.
Hawthorn Bancshares HWBK included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
25544 USD — |
-0.17
|
10.7B USD — | 25447.4 USD — | 25840.56 USD — | — - | 10.7B USD — |
|
US Tech Composite Total Return
XCMP
US
|
31519.03 USD — |
-0.13
|
— — | 31388.32 USD — | 31873.27 USD — | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
469.26 USD — |
+1.35
|
— — | 463.49 USD — | 469.51 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12532.43 USD — |
-0.12
|
— — | 12480.25 USD — | 12673.39 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5250.64 USD — |
+1.09
|
— — | 5203.47 USD — | 5264.85 USD — | — - | — — |
- {{ link.label }} {{link}}