Pagina di risultati 723 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magyar Telekom PLC
MGYB.SG
DE
|
€6.98 8.05 USD |
+1.45
|
€0.00 0 USD | €2.70K 3.11K USD | €6.84 7.89 USD | €6.98 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.BE
DE
|
€0.70 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$59.69 12.1 USD |
-2.44
|
R$0.00 0 USD | R$4.38K 887.55 USD | R$59.69 12.1 USD | R$61.02 12.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Aldeyra Therapeutics Inc
137.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storebrand Indeks - Nye Markeder
STIINM.CO
DK
|
DKK 1,979.80 290.28 USD |
+0.31
|
DKK 0.00 0 USD | DKK 78.00 11.44 USD | DKK 1,973.60 289.37 USD | DKK 1,980.40 290.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
NCC AB
NCGC.BE
DE
|
€20.30 23.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Holdings Ltd
1PC.BE
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaisala Oyj
VAYA.SG
DE
|
€62.70 72.38 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €60.60 69.95 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.SG
DE
|
€7.00 8.07 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.00 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Silver Futures ETN(H)
530089.KS
KR
|
₩25,460 19.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Serco Group PLC
SEO.BE
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.SG
DE
|
€21.96 25.35 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €21.85 25.22 USD | €22.02 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orosur Mining Inc
UR2.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp
P9G.MU
DE
|
€1.03 1.18 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.03 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YPF SA
YPF.DU
DE
|
€44.00 50.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zimplats Holdings Ltd
N3F.BE
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaneng Power International Inc
HUP1.SG
DE
|
€0.68 0.78 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT AB
6EQ.MU
DE
|
€24.82 28.65 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.82 28.65 USD | €24.82 28.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leroy Seafood Group ASA
Z1L.DU
DE
|
€3.87 4.47 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.45 USD | €3.87 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Chemical Co
EAC.BE
DE
|
€54.16 62.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.DU
DE
|
€0.52 0.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.MU
DE
|
€5.74 6.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultralife Corp
ULB.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akamai Technologies Inc
AK3.DU
DE
|
€91.35 105.45 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €89.76 103.61 USD | €91.35 105.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adstar
ADST
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
RCB OE TrackX3 l Gold
S5GZ.VI
AT
|
€110.71 127.8 USD |
+5.25
|
€0.00 0 USD | €0.00 0 USD | €110.71 127.8 USD | €110.71 127.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Americold Realty Trust
YAR.MU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outdoor
POWWP
US
|
$23.82 — |
+1.09
|
$0.00 — | $1.94K — | $23.81 — | $23.82 — | $0.00 — | 82.69 | $0.29 — | ||
|
Sartorius AG
SRT3.HA
DE
|
€247.90 286.16 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €247.90 286.16 USD | €247.90 286.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.BE
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marathon Digital Holdings Inc
M44.BE
DE
|
€8.09 9.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FuelCell Energy
FCELB
US
|
$490.00 — |
+5.47
|
$0.00 — | $1.00 — | $464.59 — | $464.59 — | $0.00 — | 0 | -$0.31 — | ||
FNB ETN on WaterWQ
WWETNQ.JO
ZA
|
ZAC 1,220.00 0.65 USD |
+0.41
|
ZAC 0.00 0 USD | ZAC 4.08K 2.18 USD | ZAC 1,220.00 0.65 USD | ZAC 1,220.00 0.65 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF
MOAT.SN
CL
|
$111.91 — |
0
|
$0.00 — | $0.00 — | $106.78 — | $106.78 — | $0.00 — | 0 | $0.00 — | ||
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€62.50 72.15 USD |
+0.68
|
€0.00 0 USD | €3.34K 3.85K USD | €62.14 71.73 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.DU
DE
|
€4.59 5.3 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecopetrol SA
ECHA.DU
DE
|
€15.10 17.43 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €14.95 17.26 USD | €15.15 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
L3H.DU
DE
|
€89.00 102.74 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etablissementen Franz Colruyt NV
EFC1.DU
DE
|
€33.98 39.22 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €33.92 39.16 USD | €34.22 39.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AIXTRON
OG76.VI
AT
|
€3.20 3.69 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWE.HM
DE
|
€58.00 66.95 USD |
+1.15
|
€0.00 0 USD | €2.85K 3.29K USD | €57.22 66.05 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF)
501025.SS
CN
|
CN¥1.88 0.28 USD |
-0.48
|
CN¥0.00 0 USD | CN¥23.85M 3.52M USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NetApp Inc
NTA.HA
DE
|
€208.35 240.51 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €205.25 236.93 USD | €208.35 240.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cara Therapeutics Inc
69C.MU
DE
|
€0.98 1.13 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PE.TO
CA
|
CA$21.12 15.67 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.03 15.61 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
Henry Schein Inc
HS2.HM
DE
|
€75.00 86.58 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa Securities Group Inc
DSE.MU
DE
|
€9.95 11.49 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Ltd
MPY.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
CFIMBIDA-A.SN
CL
|
CLP 18,237 18.51 USD |
0
|
CLP 0 0 USD | CLP 436 0.44 USD | CLP 18,237 18.51 USD | CLP 18,237 18.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BellRing Brands Inc
D51.SG
DE
|
€7.57 8.74 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BERTRANDT AG I
BDT.BE
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zignago Vetro SpA
ZVB.DU
DE
|
€6.21 7.17 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.21 7.17 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./DAX 50 ESG 21-26
AT0000A2S7M2.VI
AT
|
€134.17 154.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.17 154.88 USD | €134.17 154.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HA
DE
|
€20.25 23.37 USD |
-7.45
|
€0.00 0 USD | €100.00 115.43 USD | €20.25 23.37 USD | €20.61 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Windfall Geotek Inc
L7C2.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou R&F Properties Co Ltd
G5HA.DU
DE
|
€0.03 0.03 USD |
+20.26
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheesecake Factory Inc
CF2.DU
DE
|
€95.96 110.77 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €93.78 108.25 USD | €95.96 110.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.SG
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.MU
DE
|
€205.55 237.27 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €205.55 237.27 USD | €205.55 237.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freegold Ventures Ltd
FR4N.MU
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.HM
DE
|
€12.37 14.28 USD |
+4.65
|
€0.00 0 USD | €500.00 577.17 USD | €12.01 13.86 USD | €12.37 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auto Italia Holdings Ltd
WOKG.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.SG
DE
|
€28.98 33.45 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €28.92 33.38 USD | €29.22 33.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celldex Therapeutics Inc
TCE2.BE
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGM Biopharmaceuticals Inc
0IK.SG
DE
|
€7.71 8.89 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.87 USD | €7.97 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImagineAR Inc
GMS1.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.HA
DE
|
€157.15 181.4 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €156.95 181.17 USD | €157.15 181.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoldMining Inc
BSR.BE
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logan Property Holdings Co Ltd
5LP.DU
DE
|
€0.13 0.15 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onex Corporation
ONE.DU
DE
|
€63.50 73.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.SG
DE
|
€52.38 60.46 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €51.54 59.49 USD | €52.64 60.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.BE
DE
|
€135.20 156.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc
IWIA.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnGes Inc
AJW.DU
DE
|
€0.18 0.21 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innate Pharma SA
IDD.MU
DE
|
€1.31 1.51 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mauna Kea Technologies SA
1MK.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dis-Chem Pharmacies Ltd
2Q6.BE
DE
|
€1.78 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.MU
DE
|
€20.89 24.11 USD |
-0.88
|
€0.00 0 USD | €20.00 23.09 USD | €20.86 24.08 USD | €20.89 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MustGrow Biologics Corp
0C0.DU
DE
|
€0.24 0.28 USD |
-15.86
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.BE
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.63 0.74 USD |
-1.09
|
R$0.00 0 USD | R$142.81K 28.94K USD | R$3.61 0.73 USD | R$3.71 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kura Oncology Inc
KUR.SG
DE
|
€9.42 10.87 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse 2X Gold Futures
500038.KS
KR
|
₩1,212 0.91 USD |
+1.17
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
MarketAxess Holdings Inc
MWI.MU
DE
|
€146.65 169.28 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €146.65 169.28 USD | €146.65 169.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.HA
DE
|
€8.40 9.7 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUSGOVTB GVM6WU
GSBI41.AX
AU
|
A$72.50 50.65 USD |
0
|
A$0.00 0 USD | A$45.00 31.44 USD | A$72.50 50.65 USD | A$72.50 50.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.BE
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.DU
DE
|
€15.16 17.5 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.22 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermo Fisher Scientific Inc
TN8.BE
DE
|
€494.60 570.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sturm Ruger & Co Inc
ST2.BE
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$28.90 0.92 USD |
+0.31
|
NT$0.00 0 USD | NT$195.01K 6.2K USD | NT$28.89 0.92 USD | NT$29.01 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Akebia Therapeutics Inc
AX9.SG
DE
|
€0.72 0.83 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$29.34 0.93 USD |
0
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$29.34 0.93 USD | NT$29.37 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
DHI Group Inc
32D.MU
DE
|
€4.28 4.94 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PineBridge Money Market Fund
511830.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥7.59K 1.12K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Roku Inc
R35.BE
DE
|
€94.27 108.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Multipolar Tbk
MLQ2.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBCHMPUS.SN
CL
|
CLP 3,938 4 USD |
+0.24
|
CLP 0 0 USD | CLP 65K 66.39 USD | CLP 3,938 4 USD | CLP 3,938 4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
JSL ON NM
JSLG3F.SA
BR
|
R$12.47 2.53 USD |
+8.43
|
R$0.00 0 USD | R$8.65K 1.75K USD | R$11.44 2.32 USD | R$12.75 2.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
