Pagina di risultati 723 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bellway PLC 41B.DU | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Logistics Corp MIB.MU | €6.40 7 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Bull Resources Inc LZ61.BE | €0.20 0.22 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.DU | €12.59 13.76 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €12.56 13.73 USD | €12.59 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Risanamento SpA RN5.MU | €0.02 0.02 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.BE | €2.34 2.56 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87.DU | €7.15 7.81 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €7.03 7.69 USD | €7.15 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.DU | €59.56 65.11 USD |
-0.28
|
€0.00 0 USD | €50.00 54.66 USD | €59.44 64.98 USD | €59.68 65.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.SG | €0.36 0.39 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.BE | €131.94 144.23 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €131.90 144.18 USD | €132.06 144.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.HA | €148.76 162.61 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €148.76 162.61 USD | €148.76 162.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036439.TW | NT$1.36 0.04 USD |
+2.26
|
NT$0.00 0 USD | NT$53.00K 1.68K USD | NT$1.36 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Duerr AG DUE.HM | €22.15 24.21 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €22.15 24.21 USD | €22.15 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W9VCA2.MI | €96.90 105.92 USD |
+0.21
|
€0.00 0 USD | €648.00 708.35 USD | €96.63 105.63 USD | €96.91 105.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI EAFE Min Vol Factor ETF BFAV39.SA | R$59.64 12.09 USD |
-1.24
|
R$0.00 0 USD | R$932.00 188.9 USD | R$59.52 12.06 USD | R$59.67 12.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Southern CSI High-Speed Rail Industry Index Grading Securities Fund 160135.SZ | CN¥1.08 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.SG | €4.38 4.79 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.MU | €67.50 73.79 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €66.65 72.86 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2H0T5.VI | €0.82 0.9 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Ltd CEY2.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.HM | €2.05 2.24 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.SG | €2.86 3.13 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VR Resources Ltd 5VR.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.MU | €0.00 0.0021 USD |
-63.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.SG | €4.52 4.94 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035468.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nabaltec AG NTG.DU | €12.00 13.12 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.DU | €24.18 26.43 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €23.94 26.17 USD | €24.18 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.BE | €0.01 0.0092 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.MU | €19.94 21.8 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €19.94 21.8 USD | €19.94 21.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Coke & Engineering Co Ltd NJ2.MU | €0.59 0.64 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.BE | €30.60 33.45 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.DU | €8.14 8.89 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €8.11 8.86 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC arbitrage SA 9BA.MU | €5.33 5.83 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €5.29 5.78 USD | €5.33 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.BE | €8.85 9.67 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030481.TW | NT$4.08 0.13 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.08 0.13 USD | NT$4.08 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gladstone Commercial Corp GLE.DU | €8.83 9.65 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.61 USD | €8.87 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle SA 189A.MU | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reinet Investments SCA RNT.MU | €29.60 32.36 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.BE | €12.51 13.68 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €12.36 13.51 USD | €12.51 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEEE,D ON CEED3F.SA | R$10.20 2.07 USD |
+13.97
|
R$0.00 0 USD | R$16.00 3.24 USD | R$9.99 2.02 USD | R$10.20 2.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Continental AG CON.HA | €66.84 73.07 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €66.84 73.07 USD | €66.84 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 2826.HK | HK$65.62 8.39 USD |
0
|
HK$0.00 0 USD | HK$350.00 44.75 USD | HK$65.40 8.36 USD | HK$65.62 8.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.MU | €4.70 5.14 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035653.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.27 0.0085 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IPG Photonics Corp IPF.BE | €61.54 67.27 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €61.54 67.27 USD | €61.54 67.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.HA | €2.48 2.71 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.HA | €27.31 29.85 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €27.31 29.85 USD | €27.31 29.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease Inc 2N8.BE | €7.19 7.86 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.21 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.SG | €59.45 64.99 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €59.45 64.99 USD | €59.45 64.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raytheon Technologies Corp 5UR.DU | €156.62 171.21 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €155.84 170.35 USD | €156.62 171.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerdwallet Inc 6OI.DU | €11.70 12.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.SG | €1.72 1.88 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.SG | €51.70 56.52 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €51.70 56.52 USD | €51.70 56.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036995.TW | NT$2.45 0.08 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.45 0.08 USD | NT$2.45 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Conifex Timber Inc 5CA.BE | €0.05 0.05 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Card Factory PLC 0CT.SG | €0.75 0.82 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.SG | €9.85 10.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund 501209.SS | CN¥0.57 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥3.10K 431.17 USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nissin Foods Co Ltd 4NS.F | €0.71 0.78 USD |
-0.7
|
€0.00 0 USD | €8.00 8.75 USD | €0.71 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK | HK$109.20 13.96 USD |
-0.41
|
HK$0.00 0 USD | HK$1.25K 159.83 USD | HK$109.50 14 USD | HK$110.25 14.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Radiant Logistics Inc 3GT.MU | €5.55 6.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054480.TW | NT$1.83 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CMF Fengtai Flxbl Alloc(LOF) 161722.SZ | CN¥1.50 0.21 USD |
-0.27
|
CN¥0.00 0 USD | CN¥7.90K 1.1K USD | CN¥1.50 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starbucks Corp SRB.HA | €72.40 79.14 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €72.40 79.14 USD | €72.40 79.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Ltd C8D.F | €1.32 1.44 USD |
+4.76
|
€0.00 0 USD | €200.00 218.63 USD | €1.26 1.38 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054029.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Restart SIIQ LLB2.BE | €0.17 0.19 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s Wienerberger AT0000A2TK65.VI | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Ning Co Ltd LNLB.MU | €2.35 2.21 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A24YR9.VI | €125.71 137.42 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €125.71 137.42 USD | €125.71 137.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.MU | €0.97 1.06 USD |
+1.84
|
€0.00 0 USD | €38.00 41.54 USD | €0.95 1.04 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.SG | €34.62 37.84 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €34.62 37.84 USD | €34.62 37.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOB APAC Green REIT ETF SGD GRE.SI | $0.59 — |
-1.16
|
$0.00 — | $1.26K — | $0.59 — | $0.59 — | $0.00 — | 0 | $0.00 — | ||
| MERITZ INVERSE 2X KTB 10Y ETN 610021.KS | ₩10,145 7.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩10,145 7.66 USD | ₩10,145 7.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ManpowerGroup Inc MPW.DU | €25.20 27.55 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049863.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BHP Group Ltd BHP1.MU | €25.94 28.35 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €25.73 28.12 USD | €25.94 28.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZG6.VI | €10.14 11.08 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.08 USD | €10.27 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.SG | €58.62 59.93 USD |
+0.07
|
€0.00 0 USD | €740.00 808.92 USD | €54.46 59.53 USD | €54.82 59.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSMN-B15.TA | ILA 107.20 0.31 USD |
+0.07
|
ILA 0.00 0 USD | ILA 8.62M 25.15K USD | ILA 107.17 0.31 USD | ILA 107.26 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| EOG Resources Inc EO5.MU | €89.06 97.35 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €88.47 96.71 USD | €89.06 97.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS AMC ABS SPM GLBL EQ UABSPA.JO | ZAC 21,309.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 465.00 0 USD | ZAC 21,250.00 0 USD | ZAC 21,393.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ASGR-B9.TA | ILA 107.28 0.31 USD |
+0.05
|
ILA 0.00 0 USD | ILA 1.03M 2.99K USD | ILA 107.21 0.31 USD | ILA 107.44 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Lithium Australia Ltd 3MW.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP 1ARKG.AS | €2.02 2.21 USD |
-0.73
|
€0.00 0 USD | €101.00 110.41 USD | €2.03 2.22 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HA | €9.25 10.11 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.SG | €113.58 124.16 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €113.58 124.16 USD | €113.58 124.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZA.DU | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.BE | €17.70 19.35 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Inverse 2X Silver futures E 570062.KS | ₩1,371 1.03 USD |
+5.79
|
₩0 0 USD | ₩2M 1.3K USD | ₩1,346 1.02 USD | ₩1,473 1.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pinduoduo Inc 9PDA.DU | €97.00 106.03 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €96.20 105.16 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal HangSeng Idx(QDII-LOF)A 164705.SZ | CN¥1.19 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥19.40K 2.7K USD | CN¥1.19 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chesapeake Gold Corp CKG.DU | €2.54 2.78 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ciputra Development Tbk PUWA.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHIA.MU | €23.00 25.14 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Ancora CVA KB9.SG | €73.50 80.35 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €72.40 79.14 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB 9D7.MU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1867 Western Financial WFCL | $8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||