Result Page 723 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nebius Group N.V. R YDX.MU | €194.26 212.35 USD |
-13.22
|
€0.00 0 USD | €2.37K 2.6K USD | €192.54 210.47 USD | €217.75 238.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.HA | €65.00 71.05 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.MU | €38.85 42.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.85 42.47 USD | €38.85 42.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.HA | €262.45 286.89 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €261.85 286.24 USD | €262.45 286.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.SG | €32.97 36.04 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €32.92 35.98 USD | €33.81 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.SG | €2.84 3.1 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.BE | €142.80 156.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FII STARX CI STRX11.SA | R$141.96 28.77 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRR8.VI | €5.20 5.68 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.SG | €11.58 12.66 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.54 12.61 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Creativity Global Inc. R 3IZ.BE | €0.68 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vail Resorts Inc VAI.MU | €115.00 125.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUNDELL SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Coupang Inc 788.BE | €20.99 22.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.MU | €0.95 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.MU | €1.74 1.9 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.SG | €14.96 16.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €14.76 16.13 USD | €15.12 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rowad Tourism Company EGS70281C018.CA | ¤33.61 — |
+0.48
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Renault SA RNL1.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.HA | €33.84 36.99 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.84 36.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.DU | €33.98 37.14 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €33.84 36.99 USD | €34.28 37.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENLA.SG | €9.45 10.33 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.MU | €13.29 14.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.29 14.53 USD | €13.29 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.BE | €306.30 334.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOH Holdings Ltd 4EO.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 83115.HK | CN¥79.52 11.06 USD |
-1.07
|
CN¥0.00 0 USD | CN¥2.50K 347.61 USD | CN¥81.70 11.36 USD | CN¥81.72 11.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Connecticut Natural Gas Corporation PFD 8% CTGSP | $3.44 — |
0
|
$0.00 — | $723.00 — | $3.44 — | $3.44 — | $0.00 — | 0 | $0.00 — | ||
| Pacific Basin Shipping Ltd OYD.HA | €0.34 0.37 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.DU | €178.95 195.62 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €171.30 187.25 USD | €178.95 195.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.DU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.HA | €75.90 82.97 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €75.90 82.97 USD | €75.90 82.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.MU | €18.90 20.66 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.SG | €5.80 6.34 USD |
-7.2
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.MU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.HM | €23.66 25.86 USD |
-1.42
|
€0.00 0 USD | €100.00 109.31 USD | €23.66 25.86 USD | €23.84 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myomo Inc 0M61.F | €1.24 1.35 USD |
+32.76
|
€0.00 0 USD | €12.32K 13.47K USD | €1.08 1.18 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.SG | €3.62 3.96 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apellis Pharmaceuticals Inc 1JK.MU | €34.84 38.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioVaxys Technology Corp 5LB.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRS LOGISTICA MRSA6BF.SA | R$34.00 6.89 USD |
-3.82
|
R$0.00 0 USD | R$1.00 0.2 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./EVN AT0000A2KWN2.VI | €1.76 1.92 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.SG | €101.12 110.54 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €100.90 110.3 USD | €102.68 112.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.DU | €45.90 50.17 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €45.90 50.17 USD | €46.30 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astronics Corp AC1.BE | €46.20 50.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hovnanian Enterprises Inc HO3A.SG | €93.00 101.66 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | DKK 61.76 9.06 USD |
+4.25
|
DKK 0.00 0 USD | DKK 6.50K 952.3 USD | DKK 59.20 8.68 USD | DKK 59.30 8.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bank of Tianjin Co Ltd B95.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Enterprises Ltd HQX.SG | €9.55 10.44 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.MU | €14.19 15.52 USD |
-2.78
|
€0.00 0 USD | €50.00 54.66 USD | €14.19 15.52 USD | €14.35 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.DU | €64.32 70.31 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €64.16 70.14 USD | €65.04 71.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.BE | €278.95 304.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Value Europa KL SPIVEUKLA.CO | DKK 143.85 21.09 USD |
+0.38
|
DKK 0.00 0 USD | DKK 2.59K 379.9 USD | DKK 142.95 20.96 USD | DKK 144.15 21.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Rapid7 Inc R7D.DU | €6.54 7.14 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.14 USD | €6.54 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYB.SG | €7.33 8.01 USD |
-2.01
|
€0.00 0 USD | €10.00 10.93 USD | €7.32 8 USD | €7.49 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABG Sundal Collier Holding ASA DAB.BE | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Japan Etf BEWJ39.SA | R$58.60 11.88 USD |
-1.6
|
R$0.00 0 USD | R$22.21K 4.5K USD | R$58.54 11.87 USD | R$60.15 12.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.MU | €1.52 1.66 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand Indeks - Nye Markeder STIINM.CO | DKK 1,933.00 283.42 USD |
-2.59
|
DKK 0.00 0 USD | DKK 516.00 75.66 USD | DKK 1,921.00 281.66 USD | DKK 1,945.20 285.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| NCC AB NCGC.BE | €20.30 22.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.BE | €0.95 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaisala Oyj VAYA.SG | €53.30 58.26 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €53.30 58.26 USD | €55.20 60.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.SG | €6.39 6.99 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €6.37 6.96 USD | €6.56 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Silver Futures ETN(H) 530089.KS | ₩27,435 20.71 USD |
-1.67
|
₩0 0 USD | ₩3K 1.94 USD | ₩27,300 20.61 USD | ₩28,160 21.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Serco Group PLC SEO.BE | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.SG | €17.61 19.24 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €17.58 19.22 USD | €18.28 19.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc UR2.BE | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Gold Nevada Corp P9G.MU | €1.15 1.26 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.DU | €46.20 50.5 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimplats Holdings Ltd N3F.BE | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.SG | €0.75 0.82 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.MU | €27.40 29.95 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.44 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.DU | €3.81 4.16 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.BE | €54.16 59.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.DU | €1.08 1.18 USD |
-8.64
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.MU | €5.12 5.6 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.6 USD | €5.12 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.SG | €5.70 6.23 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.DU | €131.60 143.86 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €131.16 143.38 USD | €133.88 146.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adstar ADST | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB OE TrackX3 l Gold S5GZ.VI | €141.04 154.18 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €141.04 154.18 USD | €141.53 154.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Americold Realty Trust YAR.MU | €12.90 14.1 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMMO POWWP | $24.11 — |
-1.19
|
$0.00 — | $653.00 — | $23.71 — | $24.11 — | $0.00 — | 83.71 | $0.29 — | ||
| Sartorius AG SRT3.HA | €247.10 270.11 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €247.10 270.11 USD | €247.10 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Silver Corp XYD.BE | €0.38 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Digital Holdings Inc M44.BE | €8.09 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy, Inc. FCELB | $430.10 — |
-2.69
|
$0.00 — | $20.00 — | $435.00 — | $435.00 — | $0.00 — | 0 | -$0.31 — | ||
| FNB ETN on WATERWQ AUG26 WWETNQ.JO | ZAC 1,195.00 0 USD |
-0.08
|
ZAC 0.00 0 USD | ZAC 210.00 0 USD | ZAC 1,193.00 0 USD | ZAC 1,193.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF MOAT.SN | $104.54 — |
0
|
$0.00 — | $0.00 — | $104.54 — | $104.54 — | $0.00 — | 0 | $0.00 — | ||
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | €62.17 67.96 USD |
-0.45
|
€0.00 0 USD | €22.00 24.05 USD | €62.09 67.87 USD | €62.26 68.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.DU | €5.21 5.7 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €5.21 5.7 USD | €5.26 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.DU | €13.30 14.54 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.DU | €74.50 81.44 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.DU | €32.42 35.44 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €32.42 35.44 USD | €32.42 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AIXTRON OG76.VI | €5.01 5.48 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.HM | €55.58 60.76 USD |
-0.43
|
€0.00 0 USD | €393.00 429.6 USD | €55.58 60.76 USD | €56.30 61.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) 501025.SS | CN¥1.74 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥2.37M 329.51K USD | CN¥1.73 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NetApp Inc NTA.HA | €151.68 165.81 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €151.56 165.68 USD | €151.68 165.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.MU | €2.62 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||