Página de resultados 917 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (13620)
- Argentina (395)
- Austrália (2976)
- Áustria (2379)
- Bélgica (137)
- Brasil (1785)
- Canadá (2432)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (828)
- Alemanha (32796)
- Grécia (132)
- Hong Kong (2530)
- Hungria (51)
- Índia (5200)
- Indonésia (818)
- Irlanda (21)
- Israel (538)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (364)
- Polônia (348)
- Portugal (46)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (808)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (321)
- Materiais de Construção (475)
- Produtos Químicos (597)
- Produtos Químicos Especializados (1369)
- Produção de Madeira (159)
- Papel e Produtos de Papel (273)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1703)
- Prata (83)
- Outros Metais Preciosos e Mineração (662)
- Coque (72)
- Aço (751)
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1159)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (514)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (484)
- Serviços Pessoais (140)
- Restaurantes (537)
- Varejo de Roupas (291)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (321)
- Resorts e Cassinos (187)
- Serviços de Viagem (194)
- Gestão de Ativos (1979)
- Bancos-Diversificados (268)
- Bancos-Regionais (2084)
- Financiamento Hipotecário (171)
- Mercados de Capitais (894)
- Dados Financeiros e de Bolsas de Valores (153)
- Seguros-Vida (225)
- Seguros-Propriedade e Sinistros (257)
- Seguros-Resseguros (66)
- Seguros-Especializados (68)
- Corretores de Seguros (68)
- Seguros-Diversificados (290)
- Empresas de Fachada (1816)
- Conglomerados Financeiros (103)
- Serviços de Crédito (667)
- Imóveis-Construção (812)
- Serviços Imobiliários (1144)
- Imobiliárias-Diversificadas (286)
- Fundos de Investimento Imobiliário-Instalações de Saúde (58)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (80)
- Fundos de Investimento Imobiliário-Indústrias (133)
- Fundos de Investimento Imobiliário-Escritórios (158)
- Fundos de Investimento Imobiliário-Residências (97)
- Fundos de Investimento Imobiliário-Varejo (213)
- Fundos de Investimento Imobiliário-Hipotecas (120)
- Fundos de Investimento Imobiliário-Especializados (78)
- Fundos de Investimento Imobiliário-Diversificados (302)
- Bebidas-Cervejarias (147)
- Bebidas-Vinícolas e Destilarias (221)
- Bebidas-Não Alcoólicas (196)
- Produtos de Confeitaria (171)
- Produtos Agrícolas (616)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1271)
- Serviços de Educação e Treinamento (310)
- Lojas de Desconto (95)
- Distribuição de Alimentos (211)
- Mercearias (233)
- Tabaco (106)
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1531)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (422)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (141)
- Serviços Públicos-Produtores Independentes de Energia (139)
- Serviços públicos-Renováveis (494)
- Serviços Públicos-Distribuição Regulada de Água (152)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (417)
- Serviços Públicos-Distribuição Regulada de Gás (188)
- Serviços públicos-Diversificados (187)
- Serviços de Telecomunicações (911)
- Agências de Publicidade (517)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (687)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (487)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1188)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (233)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (230)
- Urânio (140)
- Setor Aeroespacial e de Defesa (570)
- Serviços Empresariais Especializados (642)
- Serviços de Consultoria (192)
- Serviços de Aluguel e Leasing (225)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (249)
- Conglomerados (737)
- Engenharia e Construção (1503)
- Operações de Infraestrutura (159)
- Produtos e Equipamentos de Construção (507)
- Maquinário de Construção Pesada e Agrícola (380)
- Distribuição Industrial (233)
- Equipamentos e Suprimentos de Negócios (139)
- Máquinas Industriais Especializadas (1710)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (267)
- Ferramentas e Acessórios (241)
- Equipamentos e Peças para Eletricidade (899)
- Aeroportos e Serviços Aéreos (133)
- Companhias Aéreas (230)
- Ferrovias (260)
- Transportes Marítimos (507)
- Transporte por Caminhões (100)
- Fretes e Logística Integrados (390)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1924)
- Software-Infraestrutura (872)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (353)
- Semicondutores (607)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEPI Rockcastle NV 0A3.SG | €6.76 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.MU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CA IMMO JV19.VI | €1.66 1.81 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.BE | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam Tbk TBA.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Silver Corp MQ8.BE | €20.96 22.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Hang Seng BeES HNGSNGBEES.BO | ₹510.16 6.17 USD |
-0.61
|
₹0.00 0 USD | ₹10.80K 130.71 USD | ₹504.01 6.1 USD | ₹521.28 6.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Allegro.EU SA AL0.DU | €7.38 8.06 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.38 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kforce Inc ROF.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.BE | €16.89 18.46 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €16.89 18.46 USD | €16.89 18.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.HA | €142.70 155.99 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €142.70 155.99 USD | €142.70 155.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.BE | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.MU | €4.54 4.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.97 USD | €4.54 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085866.TW | NT$2.69 0.09 USD |
+36.55
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$2.69 0.09 USD | NT$2.69 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Algonquin Power & Utilities Corp 751.HA | €5.16 5.64 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.DU | €93.20 101.88 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €93.20 101.88 USD | €93.20 101.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferretti SpA F3T1.SG | €2.62 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiset Tur FSTU11.SA | R$0.27 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.27 0.05 USD | R$0.27 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aditya Birla Sun Life Mutual F ABSLBANETF.BO | ₹60.16 0.73 USD |
-0.1
|
₹0.00 0 USD | ₹456.00 5.52 USD | ₹59.60 0.72 USD | ₹60.20 0.73 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | €2.20 2.4 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust Inc ES9.BE | €5.95 6.5 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toppan Inc TPX.SG | €21.20 23.17 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.MU | €15.84 17.31 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €15.84 17.31 USD | €15.84 17.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.SG | €79.20 86.58 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €79.20 86.58 USD | €79.20 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.BE | €14.63 15.99 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €14.63 15.99 USD | €14.63 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun International Ltd RY1B.F | €1.91 2.09 USD |
-1.55
|
€0.00 0 USD | €2.14K 2.34K USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zotefoams PLC 23Z.F | €4.24 4.63 USD |
+2.42
|
€0.00 0 USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.SG | €12.65 13.83 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.83 USD | €12.75 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.BE | €69.81 76.31 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €69.81 76.31 USD | €69.81 76.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.BE | €34.80 38.04 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.DU | €192.05 209.94 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €191.55 209.39 USD | €192.05 209.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.DU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.HA | €249.55 272.79 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €249.55 272.79 USD | €249.55 272.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alligo AB 1MH.BE | €10.38 11.35 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.35 USD | €10.58 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympique Lyonnais Groupe XXT.MU | €1.57 1.71 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.MU | €0.10 0.11 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.SG | €35.46 38.76 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €35.46 38.76 USD | €35.46 38.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.DU | €7.80 8.53 USD |
+2.63
|
€0.00 0 USD | €1.50K 1.64K USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.DU | €12.10 13.23 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.DU | €0.51 0.55 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.BE | €56.50 61.76 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.DU | €0.10 0.11 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P10 Inc AC3.DU | €7.70 8.42 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honma Golf Ltd HF5.DU | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.DU | €3.54 3.87 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.HA | €211.40 231.09 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €211.40 231.09 USD | €211.40 231.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Horizon Ltd F6H.MU | €0.66 0.72 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unity Software Inc US3.BE | €33.50 36.62 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €31.82 34.78 USD | €33.50 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22HF3.VI | €118.60 129.65 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €118.60 129.65 USD | €118.60 129.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China BlueChemical Ltd H1Q.MU | €0.29 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.DU | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF0.MU | €21.60 23.61 USD |
+9.64
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.HM | €77.22 84.41 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €77.22 84.41 USD | €77.22 84.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.HM | €320.50 350.35 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €320.50 350.35 USD | €320.50 350.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP-U.TO | $13.56 — |
0
|
$0.00 — | $65.73K — | $12.93 — | $14.03 — | $0.00 — | 0 | $0.00 — | ||
| Energy Resources of Australia Ltd EJ7.BE | €0.00 0.0016 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.HM | €13.68 14.95 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €13.68 14.95 USD | €13.68 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Petrosea Tbk 2P0N.SG | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.SG | €55.55 60.72 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €55.55 60.72 USD | €55.55 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa XPID11.SA | R$47.00 9.53 USD |
0
|
R$0.00 0 USD | R$126.00 25.54 USD | R$47.00 9.53 USD | R$47.23 9.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Santander Bank Polska SA BZI.SG | €113.40 123.96 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €110.85 121.17 USD | €113.40 123.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talos Energy Inc 7T2.MU | €9.12 9.97 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €9.12 9.97 USD | €9.12 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.BE | €0.62 0.68 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s BAWAG Group AT0000A2PD92.VI | €0.13 0.15 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.SG | €7.41 8.09 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €7.41 8.09 USD | €7.41 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.HM | €10.60 11.59 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTE AT0000A2T784.VI | €0.92 1.01 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&S Group SA 70B.SG | €5.83 6.37 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zeder Investments Ltd 33Z.F | €0.06 0.07 USD |
-0.83
|
€0.00 0 USD | €216.00 236.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.SG | €1.33 1.45 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monash Absolute Active Trust MAAT.AX | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| National Australia Bank Ltd NAL.MU | €22.95 25.09 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €22.95 25.09 USD | €22.95 25.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./UNIQA AT0000A2LEZ2.VI | €0.92 1 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.MU | €13.08 14.3 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €13.08 14.3 USD | €13.08 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAMBUCI ON CAMB3F.SA | R$9.88 2 USD |
+5.07
|
R$0.00 0 USD | R$0.00 0 USD | R$9.88 2 USD | R$9.88 2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| POSCO-Thainox PCL HTU.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.BE | €14.42 15.76 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €14.42 15.76 USD | €14.42 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038589.TW | NT$0.98 0.03 USD |
-3.92
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$0.98 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Adyen NV 1N8U.BE | €13.30 14.54 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.DU | €1.06 1.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.SG | €469.45 513.17 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €469.45 513.17 USD | €469.45 513.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty IT ETF ICICITECH.NS | ₹37.29 0.45 USD |
0
|
₹0.00 0 USD | ₹1.16M 14.01K USD | ₹36.98 0.45 USD | ₹37.97 0.46 USD | ₹0.00 0 USD | 20.43 | ₹1.82 0.02 USD | ||
| 11 88 0 Solutions AG TGT.BE | €0.62 0.67 USD |
+13.89
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.BE | €18.59 20.32 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €18.59 20.32 USD | €18.59 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.SG | €0.01 0.01 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.DU | €49.80 54.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Children's Place Inc CP5.SG | €6.25 6.83 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.DU | €105.65 115.49 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €105.30 115.11 USD | €105.65 115.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Indeksobligationer KL DKIDIO.CO | DKK 73.02 10.71 USD |
-0.65
|
DKK 0.00 0 USD | DKK 2.51K 368.46 USD | DKK 73.02 10.71 USD | DKK 73.06 10.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.DU | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newag SA N0GA.MU | €23.15 25.31 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €23.15 25.31 USD | €23.15 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.MU | €28.08 30.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.08 30.69 USD | €28.08 30.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.SG | €24.78 27.09 USD |
-0.52
|
€0.00 0 USD | €598.00 653.69 USD | €24.41 26.68 USD | €24.78 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.BE | €28.22 30.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.12 30.74 USD | €28.28 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.HM | €44.90 49.08 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €44.90 49.08 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI1.SG | €32.00 34.98 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.BE | €23.54 25.73 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €23.54 25.73 USD | €23.54 25.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.MU | €144.85 158.34 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €144.85 158.34 USD | €144.85 158.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Value Aktier MAJVAL.CO | DKK 169.55 24.86 USD |
+0.53
|
DKK 0.00 0 USD | DKK 12.21K 1.79K USD | DKK 168.45 24.7 USD | DKK 169.60 24.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||