结果页面 800，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConvaTec Group PLC
2CV.HA
DE
|
€2.34 2.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,860 6.69 USD |
-1.34
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Palfinger AG
PFI.DU
DE
|
€32.15 37.11 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €32.15 37.11 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.BE
DE
|
€10.11 11.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Basis 3
NDIB3KL1.CO
DK
|
DKK 175.95 25.8 USD |
-0.03
|
DKK 0.00 0 USD | DKK 5.47K 801.72 USD | DKK 174.95 25.65 USD | DKK 176.00 25.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Netgear Inc
NGJ.SG
DE
|
€21.00 24.24 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mota-Engil
M09.DU
DE
|
€4.31 4.98 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.98 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.BE
DE
|
€334.40 386.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanrio Co Ltd
SJ8.MU
DE
|
€4.74 5.48 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.48 USD | €4.74 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.DU
DE
|
€69.66 80.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinross Gold Corp
KIN2.MU
DE
|
€21.58 24.91 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €21.58 24.91 USD | €21.58 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital China Holdings Ltd
DIN.BE
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.MU
DE
|
€119.50 137.94 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €119.50 137.94 USD | €119.50 137.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.32 0.21 USD |
-8.57
|
A$0.00 0 USD | A$1.22K 806.8 USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Talisman Gold Mines Limited
NTL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maverix Metals Inc
7781.BE
DE
|
€14.76 17.04 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China State Construction International Holdings Ltd
C4S1.BE
DE
|
€1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.DU
DE
|
€26.56 30.66 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €26.08 30.11 USD | €26.56 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cox Energy, S.A.B. de C.V.
COXA.MX
MX
|
MX$21.00 1.24 USD |
0
|
MX$0.00 0 USD | MX$1.00 0.06 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$0.00 0 USD | 0 | -MX$0.57 -0.03 USD | ||
|
Silver Mines Ltd
SWQ.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Money Forward Inc
47D.MU
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE Zert./WTI LIGHT SWEET
BY58.VI
AT
|
€45.49 52.51 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €44.51 51.38 USD | €45.49 52.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myriad Genetics Inc
MYD.DU
DE
|
€3.96 4.57 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Financial Institutions, Inc. 8.48% SRB1 PFD B
FIISO
US
|
$115.65 — |
0
|
$0.00 — | $11.00 — | $115.65 — | $115.65 — | $0.00 — | 0 | $0.00 — | ||
DWS Group GmbH & Co KGaA
DWS.MU
DE
|
€58.95 68.05 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €58.95 68.05 USD | €58.95 68.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Ethereum Staking ETP
AETH.PA
FR
|
€15.73 18.16 USD |
+0.56
|
€0.00 0 USD | €2.29K 2.65K USD | €15.40 17.78 USD | €15.82 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.MU
DE
|
€78.18 90.25 USD |
+1.57
|
€0.00 0 USD | €36.00 41.56 USD | €78.18 90.25 USD | €78.19 90.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.DU
DE
|
€62.65 72.32 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €62.65 72.32 USD | €62.65 72.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantheon Resources PLC
P3K.SG
DE
|
€0.18 0.2 USD |
+6.13
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€13.90 16.05 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turk Telekomunikasyon AS
4TTA.F
DE
|
€2.44 2.82 USD |
+7.02
|
€0.00 0 USD | €650.00 750.32 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.MU
DE
|
€9.63 11.12 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €9.63 11.12 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSC Industrial Direct Co Inc
98M.BE
DE
|
€73.70 85.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trend Micro Inc
TMI.DU
DE
|
€32.81 37.87 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €32.78 37.84 USD | €33.42 38.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arko
ARKOW
US
|
$0.00 — |
-74
|
$0.00 — | $2.48M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — | ||
|
CMS Energy Corp
CSG.MU
DE
|
€62.69 72.37 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €62.69 72.37 USD | €62.69 72.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCC Rokita SA
229.MU
DE
|
€16.02 18.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.02 18.49 USD | €16.02 18.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renesas Electronics Corp
NEN.DU
DE
|
€22.50 25.97 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €23.45 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.DU
DE
|
€4.97 5.73 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.73 USD | €4.97 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fonterra Shareholders Fund
F01.BE
DE
|
€4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanoform Finland PLC
4YL.MU
DE
|
€0.90 1.04 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Team17 Group PLC
2EC.BE
DE
|
€3.86 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toast Inc
71Y.MU
DE
|
€21.44 24.75 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €21.44 24.75 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELUGA
BELU.BR
BE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €550.00 634.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.DU
DE
|
€56.30 64.99 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €56.30 64.99 USD | €57.25 66.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vocento SA
VON.SG
DE
|
€0.94 1.09 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.SG
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H581.VI
AT
|
€5.47 6.31 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.31 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esso SAF
EH8.SG
DE
|
€51.95 59.97 USD |
-2.35
|
€0.00 0 USD | €324.00 374 USD | €51.95 59.97 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kongsberg Automotive Holdings ASA
K3A.MU
DE
|
€0.19 0.22 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.85 17.7 USD |
+0.38
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
|
Luye Pharma Group Ltd
LUP.SG
DE
|
€0.20 0.23 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionic Brands Corp
IB3A.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €1.67K 1.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IVRCL Limited
IVRCLINFRA.NS
IN
|
₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹0.00 0 USD | 0 | -₹26.79 -0.3 USD | ||
|
National Bank of Canada
NBC.MU
DE
|
€128.35 148.16 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €128.35 148.16 USD | €128.45 148.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.SG
DE
|
€0.95 1.1 USD |
-4.52
|
€0.00 0 USD | €1.00K 1.16K USD | €0.95 1.1 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HA
DE
|
€20.02 23.11 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €19.92 22.99 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group Inc
M2A.DU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGC Inc
SHJ.DU
DE
|
€36.20 41.79 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.DU
DE
|
€68.89 79.52 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €68.89 79.52 USD | €70.24 81.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corp
DY6.SG
DE
|
€40.41 46.65 USD |
+6.17
|
€0.00 0 USD | €400.00 461.73 USD | €37.73 43.55 USD | €40.73 47.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.DU
DE
|
€211.80 244.49 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €205.70 237.45 USD | €211.80 244.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.SG
DE
|
€26.97 31.13 USD |
+0.45
|
€0.00 0 USD | €5.35K 6.17K USD | €26.70 30.82 USD | €27.19 31.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acerinox SA
ACE1.SG
DE
|
€15.90 18.35 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.31 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPJ.BO
IN
|
₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SEB SA
GRB.BE
DE
|
€49.58 57.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Display Corp
UVD.MU
DE
|
€76.94 88.81 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €76.92 88.79 USD | €76.94 88.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Andritz
AT0000A2PCJ1.VI
AT
|
€27.26 31.47 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.26 31.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies N.V.
NL0014559478.SG
DE
|
€34.24 39.52 USD |
-0.76
|
€0.00 0 USD | €984.00 1.14K USD | €34.16 39.43 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilead Sciences, Inc.
GILDD.BA
AR
|
$32.08 — |
-0.16
|
$0.00 — | $431.00 — | $31.64 — | $32.10 — | $0.00 — | 0.072 | $442.80 — | ||
|
Rio Tinto Ltd
CRA1.MU
DE
|
€109.10 125.94 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €109.10 125.94 USD | €109.10 125.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.DU
DE
|
€35.80 41.33 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reynolds Consumer Products Inc
3ZT.DU
DE
|
€20.00 23.09 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxley Holdings Ltd
8OX1.F
DE
|
€0.04 0.05 USD |
-1.18
|
€0.00 0 USD | €20.12K 23.22K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
TFBF.BE
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enova International Inc
27E.BE
DE
|
€138.00 159.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.SG
DE
|
€2.08 2.4 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrueCar Inc
5TC.DU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLEA.F
DE
|
€33.80 39.02 USD |
-1.17
|
€0.00 0 USD | €6.00 6.93 USD | €33.80 39.02 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fossil Group Inc
FSL.MU
DE
|
€3.60 4.16 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.15 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexteer Automotive Group Ltd
8NX.BE
DE
|
€0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.BE
DE
|
€136.88 158.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocuphire Pharma Inc
R3X1.MU
DE
|
€3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eXp World Holdings Inc
44Y.DU
DE
|
€4.14 4.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.DU
DE
|
€147.60 170.38 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €144.85 167.21 USD | €149.45 172.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocommercial Properties NV
N4SA.BE
DE
|
€26.15 30.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
USS Co Ltd
USV.HA
DE
|
€10.20 11.77 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computer Programs and Systems Inc
PS1.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshworks Inc
7DF.DU
DE
|
€8.23 9.5 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.04 USD | €8.23 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMCP SA
SFC.MU
DE
|
€4.90 5.65 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.65 USD | €4.90 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloetta AB
0CL.DU
DE
|
€4.50 5.19 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royalty Pharma PLC
RPD.BE
DE
|
€33.42 38.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALD SA
3AL.MU
DE
|
€11.26 13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.26 13 USD | €11.26 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TECHNOS ON NM
TECN3F.SA
BR
|
R$8.19 1.66 USD |
-1.33
|
R$0.00 0 USD | R$399.00 80.87 USD | R$8.17 1.66 USD | R$8.31 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
JPMorgan Chase & Co
CMC.HM
DE
|
€269.25 310.8 USD |
+0.26
|
€0.00 0 USD | €3.00 3.46 USD | €268.65 310.11 USD | €269.25 310.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRSA INVERSIONES Y REPRESENTACI
IRS2W.BA
AR
|
ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
CNO Financial Group Inc
COS.SG
DE
|
€42.60 49.17 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.HM
DE
|
€1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moovly Media Inc
0PV2.BE
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||