结果页面 799，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EPAM Systems Inc E3M.DU | €162.35 177.47 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €162.35 177.47 USD | €162.35 177.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.SG | €4.08 4.46 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.DU | €36.99 40.44 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €36.99 40.44 USD | €37.58 41.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAC.SN | CLP 1,636,449 1661.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,636,449 1661.37 USD | CLP 1,636,449 1661.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 082406.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.70 19.35 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 1.67 | €10.55 11.53 USD | ||
| Revenio Group Corp. FI0009010912.SG | €22.35 24.43 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €22.35 24.43 USD | €22.35 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC IWG.MU | €2.63 2.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.BE | €129.06 141.08 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €129.06 141.08 USD | €129.06 141.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.HA | €0.67 0.73 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.DU | €3.90 4.26 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.26 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.SG | €13.40 14.65 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.BE | €8.83 9.65 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.71 9.52 USD | €8.83 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.HM | €0.79 0.86 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.SG | €82.40 90.07 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €82.40 90.07 USD | €84.18 92.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.SG | €0.14 0.15 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.SG | €21.85 23.88 USD |
+0.09
|
€0.00 0 USD | €718.00 784.87 USD | €21.77 23.8 USD | €21.86 23.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upstart Holdings Inc 855.DU | €37.63 41.13 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €37.63 41.13 USD | €38.24 41.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genprex Inc. R 2DE.MU | €5.72 6.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methanex Corp MX5.DU | €31.40 34.32 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | DKK 149.15 21.87 USD |
-0.1
|
DKK 0.00 0 USD | DKK 387.00 56.74 USD | DKK 149.15 21.87 USD | DKK 149.15 21.87 USD | DKK 0.00 0 USD | 26.12 | DKK 5.71 0.84 USD | ||
| Resona Holdings Inc DW1.HA | €8.65 9.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041067.TW | NT$0.80 0.03 USD |
+2.56
|
NT$0.00 0 USD | NT$520.00K 16.52K USD | NT$0.79 0.03 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | DKK 111.55 16.36 USD |
-0.13
|
DKK 0.00 0 USD | DKK 9.50K 1.39K USD | DKK 111.00 16.27 USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aztec Minerals Corp AZ3.BE | €0.17 0.19 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 9.84K USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quantum Nifty Exchange Traded Scheme QNIFTY.BO | ₹2,847.49 34.45 USD |
-0.52
|
₹0.00 0 USD | ₹18.00 0.22 USD | ₹2,847.49 34.45 USD | ₹2,852.92 34.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 085675.TW | NT$13.50 0.43 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carbon Transition ASA S5B.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.HA | €20.66 22.58 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €20.66 22.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.SG | €4.96 5.42 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.MU | €24.82 27.13 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.82 27.13 USD | €24.82 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C85041.TI | €500.64 547.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X16182.TI | €925.05 1011.2 USD |
+4.69
|
€0.00 0 USD | €15.00 16.4 USD | €897.96 981.59 USD | €932.19 1019.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FICAMNDQ100 7331.HK | HK$2.88 0.37 USD |
-1.44
|
HK$0.00 0 USD | HK$158.90K 20.32K USD | HK$2.87 0.37 USD | HK$2.88 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EGB OE Index.Z./SERIMMON AT0000A2TWP8.VI | €12.17 13.3 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.21 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | CLP 1,328 1.35 USD |
-1.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,328 1.35 USD | CLP 1,328 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | DKK 106.30 15.59 USD |
0
|
DKK 0.00 0 USD | DKK 9.42K 1.38K USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1.00 — |
0
|
$0.00 — | $0.00 — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
| The Estee Lauder Companies Inc ELAA.DU | €85.40 93.35 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €85.40 93.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SYN PROP TECON NM SYNE3F.SA | R$5.30 1.07 USD |
+1.34
|
R$0.00 0 USD | R$5.62K 1.14K USD | R$5.21 1.06 USD | R$5.34 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pirelli & C SpA 2PI.BE | €5.99 6.55 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.55 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.SG | €17.10 18.69 USD |
+1.79
|
€0.00 0 USD | €116.00 126.8 USD | €16.70 18.26 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.MU | €165.26 180.65 USD |
-0.58
|
€0.00 0 USD | €47.00 51.38 USD | €165.26 180.65 USD | €166.18 181.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RUA8.VI | €99.51 108.78 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €99.51 108.78 USD | €99.51 108.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BASF HW20.VI | €2.22 2.43 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.42 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Giant Inc 29RA.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.55K 11.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040835.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$0.48 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085515.TW | NT$2.92 0.09 USD |
+26.96
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$2.52 0.08 USD | NT$2.92 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB Fair Invest Gar 90% 21-26 AT0000A2TL72.VI | €87.40 95.54 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €87.40 95.54 USD | €87.40 95.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pebblebrook Hotel Trust PD0.SG | €9.40 10.28 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HM | €101.20 110.63 USD |
+1.69
|
€0.00 0 USD | €402.00 439.44 USD | €99.42 108.68 USD | €101.40 110.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.MU | €0.04 0.04 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.HA | €68.90 75.32 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €68.90 75.32 USD | €68.90 75.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | R$48.47 9.82 USD |
+0.17
|
R$0.00 0 USD | R$2.05K 416.11 USD | R$48.08 9.75 USD | R$48.47 9.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FNB ETN on MACDOQ MCETNQ.JO | ZAC 1,562.00 0 USD |
-1.82
|
ZAC 0.00 0 USD | ZAC 16.00 0 USD | ZAC 1,561.00 0 USD | ZAC 1,561.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$56.95K 37.7K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.18 0.12 USD | ||
| AMSC ASA AMSCO.OL | NOK 1.51 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 22.61K 2.17K USD | NOK 1.51 0.14 USD | NOK 1.51 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Dominion Energy Inc DOD.SG | €52.27 57.14 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €52.27 57.14 USD | €52.27 57.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.HM | €187.12 204.55 USD |
-0.03
|
€0.00 0 USD | €106.00 115.87 USD | €186.76 204.15 USD | €192.86 210.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.BE | €47.40 51.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.SG | €23.20 25.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Energy Minerals Limited EV1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$81.71K 54.08K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bilfinger SE GBF.DU | €101.50 110.95 USD |
+2.58
|
€0.00 0 USD | €199.00 217.53 USD | €100.70 110.08 USD | €103.30 112.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electra Battery Materials Corp 18P0.DU | €0.80 0.87 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea AB EED5.SG | €6.22 6.8 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.22 6.8 USD | €6.22 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BSI-B6.TA | ILA 99.45 0.29 USD |
+0.09
|
ILA 0.00 0 USD | ILA 14.63M 42.66K USD | ILA 99.38 0.29 USD | ILA 99.45 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Stag Industrial Inc SW6.DU | €33.51 36.63 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €33.30 36.4 USD | €33.51 36.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Cyprus Holdings PLC 318.BE | €4.59 5.02 USD |
0
|
€0.00 0 USD | €4.45K 4.86K USD | €4.59 5.02 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.BE | €55.48 60.65 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €55.48 60.65 USD | €55.48 60.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.MU | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Global Clean Energy ETF ICLNCL.SN | CLP 16,197 16.44 USD |
+19.4
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,197 16.44 USD | CLP 16,197 16.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A29TE6.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €90.00K 98.38K USD | €121.46 132.77 USD | €122.54 133.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek Group Ltd 6D40.MU | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CFE SA C70.DU | €8.64 9.44 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.34 USD | €8.66 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDC Group AG A8A.SG | €20.60 22.52 USD |
0
|
€0.00 0 USD | €670.00 732.4 USD | €21.20 23.17 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund 161028.SZ | CN¥1.12 0.16 USD |
-1.41
|
CN¥0.00 0 USD | CN¥440.64K 61.27K USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GSBW30.AX | A$86.60 57.32 USD |
+0.19
|
A$0.00 0 USD | A$400.00 264.74 USD | A$86.60 57.32 USD | A$86.60 57.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coca-Cola Consolidated Inc CC5.BE | €138.00 150.85 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HM | €52.48 57.37 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €52.48 57.37 USD | €52.59 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$30.16K 19.96K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.14 0.09 USD | ||
| Downer EDI Ltd DNE.DU | €4.36 4.77 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd P6MB.SG | €1.98 2.16 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
| EGB OE TS.Z./BAYER OH51.VI | €3.89 4.25 USD |
-8.47
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086513.TW | NT$21.50 0.68 USD |
+12.57
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$21.50 0.68 USD | NT$22.30 0.71 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Aladin Syariah Tbk BANK-W.JK | IDR 800.00 0.05 USD |
-11.11
|
IDR 0.00 0 USD | IDR 100.00 0.01 USD | IDR 900.00 0.06 USD | IDR 900.00 0.06 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Innate Pharma SA IDD.SG | €1.74 1.9 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.SG | €68.40 74.77 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €68.40 74.77 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.BE | €261.00 285.31 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €261.00 285.31 USD | €261.00 285.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.BE | €89.24 97.55 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €89.24 97.55 USD | €89.24 97.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039330.TW | NT$0.70 0.02 USD |
-6.67
|
NT$0.00 0 USD | NT$180.00K 5.72K USD | NT$0.70 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TeamViewer AG TMV.HM | €5.62 6.14 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.14 USD | €5.62 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq US Small Cap Beverages N AT0000A25PA0.VI | €124.71 136.32 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €124.68 136.29 USD | €124.72 136.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.MU | €49.58 54.2 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Technologies Inc SH7.BE | €45.20 49.41 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot, Inc. HDD.BA | $11.25 — |
-4.82
|
$0.00 — | $168.00 — | $11.25 — | $11.92 — | $0.00 — | 19.83 | $0.57 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||