Ergebnisseite 800 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turk Telekomunikasyon AS
4TTA.F
DE
|
€1.51 1.74 USD |
-0.66
|
€0.00 0 USD | €50.00 57.72 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.MU
DE
|
€8.72 10.07 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.72 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSC Industrial Direct Co Inc
98M.BE
DE
|
€73.70 85.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trend Micro Inc
TMI.DU
DE
|
€40.80 47.1 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.34 47.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arko Corp.
ARKOW
US
|
$0.00 — |
-74
|
$0.00 — | $2.48M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — | ||
CMS Energy Corp
CSG.MU
DE
|
€58.89 67.98 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €58.89 67.98 USD | €58.89 67.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCC Rokita SA
229.MU
DE
|
€15.26 17.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renesas Electronics Corp
NEN.DU
DE
|
€18.68 21.56 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €18.68 21.56 USD | €19.06 22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.DU
DE
|
€5.04 5.82 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.81 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fonterra Shareholders Fund
F01.BE
DE
|
€4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoform Finland PLC
4YL.MU
DE
|
€0.75 0.86 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Team17 Group PLC
2EC.BE
DE
|
€3.86 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toast Inc
71Y.MU
DE
|
€27.68 31.95 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €27.68 31.95 USD | €27.68 31.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beluga NV
BELU.BR
BE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West Fraser Timber Co.Ltd
WFC.DU
DE
|
€56.55 65.28 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €56.40 65.1 USD | €56.55 65.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vocento SA
VON.SG
DE
|
€0.83 0.96 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.SG
DE
|
€0.39 0.45 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./INFINEON
AT0000A2H581.VI
AT
|
€3.48 4.02 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esso SAF
EH8.SG
DE
|
€79.70 92 USD |
-4.78
|
€0.00 0 USD | €19.00 21.93 USD | €79.70 92 USD | €84.30 97.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kongsberg Automotive Holdings ASA
K3A.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.94 17.76 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.94 17.76 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 2.08 | CA$11.48 8.52 USD | ||
|
Luye Pharma Group Ltd
LUP.SG
DE
|
€0.19 0.22 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionic Brands Corp
IB3A.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IVRCL Limited
IVRCLINFRA.NS
IN
|
₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
National Bank of Canada
NBC.MU
DE
|
€127.40 147.06 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €127.30 146.95 USD | €127.40 147.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.SG
DE
|
€0.76 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HA
DE
|
€21.66 25 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €21.57 24.9 USD | €21.66 25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mesa Air Group Inc
M2A.DU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGC Inc
SHJ.DU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE.DU
DE
|
€64.11 74 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €64.11 74 USD | €65.04 75.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corp
DY6.SG
DE
|
€44.88 51.81 USD |
+0.27
|
€0.00 0 USD | €416.00 480.2 USD | €44.22 51.04 USD | €45.21 52.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheniere Energy Inc
CHQ1.DU
DE
|
€254.40 293.66 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €253.70 292.85 USD | €255.30 294.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acerinox SA
ACE1.SG
DE
|
€16.71 19.29 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €16.71 19.29 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPJ.BO
IN
|
₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SEB SA
GRB.BE
DE
|
€49.58 57.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Display Corp
UVD.MU
DE
|
€67.52 77.94 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €67.48 77.89 USD | €67.52 77.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Andritz
AT0000A2PCJ1.VI
AT
|
€30.37 35.06 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €30.37 35.06 USD | €30.37 35.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies N.V.
NL0014559478.SG
DE
|
€30.32 35 USD |
-0.07
|
€0.00 0 USD | €6.85K 7.9K USD | €30.20 34.86 USD | €30.94 35.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilead Sciences, Inc.
GILDD.BA
AR
|
$38.44 — |
-0.95
|
$0.00 — | $11.00 — | $38.44 — | $38.44 — | $0.00 — | 0.086 | $442.80 — | ||
Rio Tinto Ltd
CRA1.MU
DE
|
€100.40 115.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.40 115.9 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yokohama Rubber Co Ltd
YRB.DU
DE
|
€39.80 45.94 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reynolds Consumer Products Inc
3ZT.DU
DE
|
€19.80 22.86 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxley Holdings Ltd
8OX1.F
DE
|
€0.04 0.05 USD |
-1.27
|
€0.00 0 USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
TFBF.BE
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enova International Inc
27E.BE
DE
|
€138.00 159.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TrueCar Inc
5TC.DU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLEA.F
DE
|
€33.40 38.55 USD |
+1.21
|
€0.00 0 USD | €6.00 6.93 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fossil Group Inc
FSL.MU
DE
|
€6.38 7.36 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €6.38 7.36 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexteer Automotive Group Ltd
8NX.BE
DE
|
€0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.BE
DE
|
€136.88 158.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocuphire Pharma Inc
R3X1.MU
DE
|
€3.94 4.55 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eXp World Holdings Inc
44Y.DU
DE
|
€3.16 3.65 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accenture PLC
CSA.DU
DE
|
€194.25 224.23 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €190.75 220.19 USD | €194.25 224.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocommercial Properties NV
N4SA.BE
DE
|
€26.15 30.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
USS Co Ltd
USV.HA
DE
|
€9.95 11.49 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Computer Programs and Systems Inc
PS1.MU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freshworks Inc
7DF.DU
DE
|
€12.34 14.24 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €12.23 14.11 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$45.03 1.43 USD |
-0.24
|
NT$0.00 0 USD | NT$154.54K 4.91K USD | NT$45.03 1.43 USD | NT$45.14 1.43 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
SMCP SA
SFC.MU
DE
|
€5.54 6.39 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.39 USD | €5.54 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloetta AB
0CL.DU
DE
|
€4.74 5.48 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.74 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royalty Pharma PLC
RPD.BE
DE
|
€33.42 38.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALD SA
3AL.MU
DE
|
€8.82 10.18 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.18 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TECHNOS ON NM
TECN3F.SA
BR
|
R$10.82 2.19 USD |
-0.37
|
R$0.00 0 USD | R$523.00 106 USD | R$10.74 2.18 USD | R$11.40 2.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
JPMorgan Chase & Co
CMC.HM
DE
|
€299.75 346.01 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €295.90 341.57 USD | €299.75 346.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRSA INVERSIONES Y REPRESENTACI
IRS2W.BA
AR
|
ARS 2,840.00 3.36 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.01M 707.33K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CNO Financial Group Inc
COS.SG
DE
|
€47.80 55.18 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InTiCa Systems AG
IS7.HM
DE
|
€1.39 1.6 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moovly Media Inc
0PV2.BE
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallink Grupp AS
T5N.SG
DE
|
€0.63 0.72 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avacta Group PLC
RTQ1.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sega Sammy Holdings Inc
RYU.BE
DE
|
€13.20 15.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Østeuropa
DKIEEU.CO
DK
|
DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Pfizer Inc.
PFECL.SN
CL
|
CLP 24,564 24.94 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 22,500 22.84 USD | CLP 22,500 22.84 USD | CLP 0 0 USD | 5630.07 | CLP 4 0.004 USD | ||
|
C WorldWide Globale Aktier KL
CWIGAKLA.CO
DK
|
DKK 748.70 109.78 USD |
+0.6
|
DKK 0.00 0 USD | DKK 3.43K 503.35 USD | DKK 746.10 109.39 USD | DKK 750.00 109.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Fjordland Exploration Inc.
FE91.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc
DEN.MU
DE
|
€20.80 24.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.SG
DE
|
€68.95 79.59 USD |
-0.22
|
€0.00 0 USD | €1.65K 1.9K USD | €68.95 79.59 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VDM Group Limited
VMG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PT Telkom Indonesia (Persero) Tbk
PTI.MU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.SG
DE
|
€9.80 11.31 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proto Labs Inc
PRZ.BE
DE
|
€44.40 51.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.MU
DE
|
€19.30 22.28 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Murphy Oil Corp
MUQ.MU
DE
|
€34.67 40.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.67 40.02 USD | €34.67 40.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.HM
DE
|
€74.70 86.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.70 86.23 USD | €74.70 86.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2H9L3.VI
AT
|
€126.51 146.03 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €126.51 146.03 USD | €126.58 146.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Corp
19S.DU
DE
|
€1.59 1.84 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mothercare PLC
MTR.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zealand Pharma A/S
22Z.SG
DE
|
€30.23 34.9 USD |
-2.89
|
€0.00 0 USD | €50.00 57.72 USD | €30.23 34.9 USD | €31.11 35.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUWAX AG
EUX.SG
DE
|
€47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc
CFILVRR-A.SN
CL
|
CLP 11,948 12.13 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,948 12.13 USD | CLP 11,948 12.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Shui On Land Ltd
OL5.SG
DE
|
€0.05 0.05 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Realty Investment Trust
QM1.DU
DE
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2C8E5.VI
AT
|
€111.66 128.89 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €111.63 128.86 USD | €111.86 129.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.SG
DE
|
€10.20 11.77 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.41 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.DU
DE
|
€97.49 112.54 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €96.70 111.62 USD | €97.49 112.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.BE
DE
|
€414.60 478.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolfspeed Inc
CR6.BE
DE
|
€22.62 26.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
