Ergebnisseite 800 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings Inc NSE.HA | €7.30 7.98 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RE3.VI | €133.09 145.49 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €133.06 145.45 USD | €133.09 145.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.HA | €899.20 982.95 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €897.30 980.87 USD | €899.20 982.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./AIXTRON IR67.VI | €5.29 5.78 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.34 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.MU | €13.42 14.67 USD |
-1.71
|
€0.00 0 USD | €1.00K 1.09K USD | €13.42 14.67 USD | €13.52 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.MU | €68.73 75.13 USD |
+0.61
|
€0.00 0 USD | €100.00 109.31 USD | €66.46 72.65 USD | €68.73 75.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OrganoClick AB 0CF.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovoca Bio PLC OVXA.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.MU | €1.62 1.77 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group Inc 1C5.HA | €54.50 59.58 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €54.46 59.53 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sugi Holdings Co Ltd UGI.HA | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveOne Inc 3510.BE | €0.39 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.HM | €13.20 14.43 USD |
-2.22
|
€0.00 0 USD | €250.00 273.28 USD | €13.20 14.43 USD | €13.32 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.MU | €37.88 41.41 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €37.88 41.41 USD | €37.88 41.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Shipping and Transportat JINO.OL | NOK 6.50 0.62 USD |
0
|
NOK 0.00 0 USD | NOK 17.64K 1.69K USD | NOK 6.50 0.62 USD | NOK 6.50 0.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sinotrans Ltd SIY.BE | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.HA | €12.30 13.45 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VALID ON NM VLID3F.SA | R$17.49 3.54 USD |
+1.8
|
R$0.00 0 USD | R$4.78K 968.02 USD | R$17.13 3.47 USD | R$17.63 3.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ConvaTec Group PLC 2CV.HA | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩9,440 7.13 USD |
-4.26
|
₩0 0 USD | ₩16K 11.74 USD | ₩9,130 6.89 USD | ₩10,100 7.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Palfinger AG PFI.DU | €33.00 36.07 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.BE | €10.11 11.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Basis 3 NDIB3KL1.CO | DKK 178.45 26.16 USD |
-0.03
|
DKK 0.00 0 USD | DKK 9.48K 1.39K USD | DKK 177.75 26.06 USD | DKK 178.50 26.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Netgear Inc NGJ.SG | €20.80 22.74 USD |
-5.45
|
€0.00 0 USD | €140.00 153.04 USD | €20.60 22.52 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mota-Engil M09.DU | €4.39 4.8 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.BE | €334.40 365.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanrio Co Ltd SJ8.MU | €4.93 5.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.39 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.DU | €69.66 76.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.MU | €24.29 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.29 26.55 USD | €24.29 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.BE | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.MU | €116.50 127.35 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €116.50 127.35 USD | €116.50 127.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.XA | A$0.35 0.23 USD |
-2.78
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Maverix Metals Inc 7781.BE | €14.76 16.13 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €4.50 4.91 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.BE | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.DU | €26.72 29.21 USD |
-0.96
|
€0.00 0 USD | €200.00 218.63 USD | €26.72 29.21 USD | €27.10 29.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cox Energy, S.A.B. de C.V. COXA.MX | MX$21.00 1.24 USD |
0
|
MX$0.00 0 USD | MX$44.00 2.61 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$0.00 0 USD | 0 | -MX$0.57 -0.03 USD | ||
| Silver Mines Ltd SWQ.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Money Forward Inc 47D.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./WTI LIGHT SWEET BY58.VI | €46.23 50.54 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €46.23 50.54 USD | €47.02 51.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.DU | €3.98 4.35 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO | $115.65 — |
0
|
$0.00 — | $11.00 — | $115.65 — | $115.65 — | $0.00 — | 0 | $0.00 — | ||
| DWS Group GmbH & Co KGaA DWS.MU | €58.95 64.44 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €58.95 64.44 USD | €58.95 64.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Ethereum Staking ETP AETH.PA | €15.24 16.66 USD |
-9.68
|
€0.00 0 USD | €6.17K 6.74K USD | €15.15 16.56 USD | €15.95 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.MU | €76.46 83.58 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €76.46 83.58 USD | €76.46 83.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.DU | €65.10 71.16 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €65.10 71.16 USD | €65.10 71.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantheon Resources PLC P3K.SG | €0.18 0.2 USD |
-8.86
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Telekomunikasyon AS 4TTA.F | €2.20 2.4 USD |
-8.33
|
€0.00 0 USD | €300.00 327.94 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.MU | €9.80 10.71 USD |
-0.51
|
€0.00 0 USD | €400.00 437.25 USD | €9.80 10.71 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.BE | €73.70 80.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.DU | €34.90 38.15 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €34.90 38.15 USD | €35.70 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arko ARKOW | $0.00 — |
-74
|
$0.00 — | $2.48M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — | ||
| CMS Energy Corp CSG.MU | €60.73 66.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.73 66.39 USD | €60.73 66.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCC Rokita SA 229.MU | €16.02 17.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.02 17.51 USD | €16.02 17.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.DU | €23.15 25.31 USD |
-10.44
|
€0.00 0 USD | €0.00 0 USD | €23.15 25.31 USD | €24.55 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.DU | €5.08 5.56 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.56 USD | €5.08 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fonterra Shareholders Fund F01.BE | €4.12 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoform Finland PLC 4YL.MU | €0.98 1.07 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Team17 Group PLC 2EC.BE | €3.86 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toast Inc 71Y.MU | €21.60 23.61 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELUGA BELU.BR | €0.05 0.05 USD |
0
|
€0.00 0 USD | €330.00 360.73 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.DU | €57.05 62.36 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.30 62.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.SG | €0.88 0.96 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.SG | €0.41 0.45 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H581.VI | €5.68 6.21 USD |
-11.39
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.21 USD | €6.01 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.SG | €53.45 58.43 USD |
+1.81
|
€0.00 0 USD | €101.00 110.41 USD | €52.15 57.01 USD | €53.80 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.67 17.56 USD |
-0.25
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.67 17.56 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
| Luye Pharma Group Ltd LUP.SG | €0.20 0.22 USD |
+9.19
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionic Brands Corp IB3A.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.67K 1.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVRCL Limited IVRCLINFRA.NS | ₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹0.00 0 USD | 0 | -₹26.79 -0.3 USD | ||
| National Bank of Canada NBC.MU | €125.90 137.63 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €125.90 137.63 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.SG | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.HA | €19.70 21.53 USD |
+0.97
|
€0.00 0 USD | €100.00 109.31 USD | €19.40 21.2 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesa Air Group Inc M2A.DU | €1.19 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.DU | €39.80 43.51 USD |
-7.01
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.DU | €69.86 76.37 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €69.86 76.37 USD | €71.33 77.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.SG | €38.43 42.01 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €38.43 42.01 USD | €39.55 43.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.DU | €207.20 226.5 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €204.60 223.66 USD | €207.20 226.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.SG | €26.72 29.21 USD |
+0.72
|
€0.00 0 USD | €6.16K 6.73K USD | €26.51 28.98 USD | €27.02 29.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.SG | €15.82 17.29 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €15.77 17.24 USD | €16.44 17.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPJ.BO | ₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SEB SA GRB.BE | €49.58 54.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.MU | €76.58 83.71 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €76.58 83.71 USD | €76.86 84.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Andritz AT0000A2PCJ1.VI | €28.30 30.94 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €28.30 30.94 USD | €28.30 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies N.V. NL0014559478.SG | €34.74 37.98 USD |
-0.52
|
€0.00 0 USD | €1.45K 1.58K USD | €34.62 37.84 USD | €35.48 38.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences, Inc. GILDD.BA | $32.80 — |
-1.06
|
$0.00 — | $30.00 — | $32.80 — | $34.20 — | $0.00 — | 0.074 | $442.80 — | ||
| Rio Tinto Ltd CRA1.MU | €106.80 116.75 USD |
-7.68
|
€0.00 0 USD | €459.00 501.75 USD | €106.80 116.75 USD | €112.90 123.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.DU | €36.40 39.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reynolds Consumer Products Inc 3ZT.DU | €19.20 20.99 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxley Holdings Ltd 8OX1.F | €0.04 0.05 USD |
-2.3
|
€0.00 0 USD | €20.12K 21.99K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.BE | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enova International Inc 27E.BE | €138.00 150.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.SG | €2.06 2.25 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrueCar Inc 5TC.DU | €2.14 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLEA.F | €35.20 38.48 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.MU | €3.45 3.78 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.78 USD | €3.47 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.BE | €0.71 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||