结果页面 790，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'
GSBU27.AX
AU
|
A$97.61 64.6 USD |
-0.08
|
A$0.00 0 USD | A$280.00 185.32 USD | A$97.61 64.6 USD | A$97.61 64.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bluesky Digital Assets Corp
YS6P.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €18.20K 21.01K USD | €0.01 0.01 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BWX Technologies Inc
4BW.BE
DE
|
€151.65 175.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celestica Inc
CTW.SG
DE
|
€53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.21K USD | €40.51 46.76 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.HM
DE
|
€36.35 41.96 USD |
-2.68
|
€0.00 0 USD | €3.79K 4.37K USD | €36.35 41.96 USD | €37.18 42.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.HM
DE
|
€110.98 128.11 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €109.14 125.98 USD | €110.98 128.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnite Inc
15R.DU
DE
|
€13.50 15.58 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €13.49 15.57 USD | €13.64 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.BE
DE
|
€511.60 590.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.SG
DE
|
€11.20 12.93 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targeted Microwave Solutions Inc
T651.BE
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i-80 Gold Corp
8JI.BE
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stryker Corp
SYK.MU
DE
|
€270.10 311.79 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €270.10 311.79 USD | €270.10 311.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.DU
DE
|
€340.95 393.57 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €340.95 393.57 USD | €352.25 406.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BECEF
US
|
$15.11 — |
0
|
$0.00 — | $2.00K — | $11.58 — | $11.58 — | $0.00 — | 6.05 | $2.50 — | ||
|
Hikma Pharmaceuticals PLC
H5P.BE
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St James's Place PLC
1IV.HA
DE
|
€13.10 15.12 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthEquity Inc
2HE.SG
DE
|
€77.00 88.88 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.DU
DE
|
€9.57 11.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.DU
DE
|
€11.10 12.81 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.MU
DE
|
€32.30 37.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iSHARES DOW JONES US INDUSTRIAL
AT0000A2FCE3.VI
AT
|
€0.93 1.07 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Power International Development Ltd
HPD.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse Natural Gas Futures
580021.KS
KR
|
₩12,200 9.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.MU
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
Capital One Financial Corp
CFX.MU
DE
|
€158.34 182.78 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €158.34 182.78 USD | €158.50 182.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GATX Corp
GAX.MU
DE
|
€148.90 171.88 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €148.90 171.88 USD | €148.90 171.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Globale EM-Aktier KL
SYIGEAADKK.CO
DK
|
DKK 158.05 23.17 USD |
-2.68
|
DKK 0.00 0 USD | DKK 2.36K 345.59 USD | DKK 156.10 22.89 USD | DKK 158.05 23.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Truecaller AB
49X0.BE
DE
|
€1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifespot Capital AG
CDZ0.BE
DE
|
€1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.HA
DE
|
€159.85 184.52 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €159.60 184.23 USD | €159.85 184.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.DU
DE
|
€0.24 0.28 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2SKM2.VI
AT
|
€104.05 120.11 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €104.05 120.11 USD | €104.11 120.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValueInvest Global Akk KL
VAIGAKA.CO
DK
|
DKK 321.80 47.18 USD |
0
|
DKK 0.00 0 USD | DKK 1.98K 289.87 USD | DKK 321.80 47.18 USD | DKK 321.80 47.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Neogen Corp
NG2.BE
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays Bank PLC
YIQG.F
DE
|
$103.27 — |
<0.01
|
$0.00 — | $0.00 — | $103.24 — | $103.28 — | $0.00 — | 0 | -$0.28 — | ||
|
DMC Global Inc
DM5.MU
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.BE
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.DU
DE
|
€39.00 45.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹64.11 0.78 USD |
-0.43
|
₹0.00 0 USD | ₹13.94K 168.64 USD | ₹64.11 0.78 USD | ₹64.49 0.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL49.VI
AT
|
€94.41 108.98 USD |
-0.1
|
€0.00 0 USD | €8.00K 9.23K USD | €94.24 108.78 USD | €94.41 108.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources PLC
SAV.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.DU
DE
|
€12.30 14.2 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Holdings Co Ltd
1JP.SG
DE
|
€11.80 13.62 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ideal Power Inc
5ILA.BE
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse Copper Futures
500008.KS
KR
|
₩4,940 3.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Silver Dollar Resources Inc
4YW.BE
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GREE Inc
V3U.SG
DE
|
€2.04 2.35 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp
TV3.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Better Collective A/S
0AA8.IL
GB
|
SEK 173.00 16.89 USD |
0
|
SEK 0.00 0 USD | SEK 12.75K 1.24K USD | SEK 119.90 11.7 USD | SEK 122.60 11.97 USD | SEK 0.00 0 USD | 416.86 | SEK 0.42 0.04 USD | ||
IDX GROWTH 30
IDXG30.JK
ID
|
IDR 113.67 0.0072 USD |
+4.48
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 107.32 0.0068 USD | IDR 113.82 0.0072 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHG.BE
DE
|
€21.36 24.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Resources Ltd
8RC.BE
DE
|
€16.15 18.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SD Biotechnologies Co., Ltd.
217480.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩349 0.26 USD | ₩349 0.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Mitchells & Butlers PLC
MABB.BE
DE
|
€2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.BE
DE
|
€3.09 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isofol Medical AB
5IU.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Andritz
AT0000A2PD76.VI
AT
|
€0.49 0.56 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Gas Ltd
59Q.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Independent Generations
IIVGENESG.CO
DK
|
DKK 41,323.70 6058.93 USD |
-0.55
|
DKK 0.00 0 USD | DKK 15.00 2.2 USD | DKK 45,405.00 6657.33 USD | DKK 45,405.00 6657.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Western Digital Corp
WDC.DU
DE
|
€421.45 486.49 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €421.45 486.49 USD | €441.15 509.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.SG
DE
|
€1.74 2.01 USD |
-1.6
|
€0.00 0 USD | €2.00K 2.31K USD | €1.72 1.99 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinVolution Group
PP3.BE
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua ZengRui Flex Alloc(LOF) A
160642.SZ
CN
|
CN¥2.32 0.34 USD |
-1.95
|
CN¥0.00 0 USD | CN¥3.02K 445 USD | CN¥2.31 0.34 USD | CN¥2.32 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pensana PLC
48W.DU
DE
|
€0.98 1.13 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.DU
DE
|
€258.20 298.05 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €253.00 292.05 USD | €258.20 298.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Italia SpA
TQIR.MU
DE
|
€0.76 0.87 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Uranium and Nuclear ETF
NLR.SN
CL
|
$57.15 — |
0
|
$0.00 — | $0.00 — | $57.15 — | $57.15 — | $0.00 — | 27.59 | $2.07 — | ||
|
ACCO Brands Corp
A3B.BE
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.BE
DE
|
€69.98 80.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7GA.BE
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ESTOXX50
RC01.VI
AT
|
€59.77 68.99 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €59.73 68.95 USD | €60.58 69.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$75.45K 49.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Arcosa, Inc.
EOB.SG
DE
|
€107.00 123.51 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €109.00 125.82 USD | €0.00 0 USD | 43.70 | €2.45 2.83 USD | ||
|
Cigna Corp
CGN.MU
DE
|
€253.55 292.68 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €253.55 292.68 USD | €253.55 292.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wipro Ltd
WIOA.SG
DE
|
€1.80 2.08 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Illinois Company
AILIM
US
|
$75.43 — |
-3.29
|
$0.00 — | $100.00 — | $78.00 — | $78.00 — | $0.00 — | 4.32 | $17.45 — | ||
|
ElectroMagnetic GeoServices ASA
E2M.SG
DE
|
€0.02 0.02 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.HA
DE
|
€0.76 0.88 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comtech Telecommunications Corp
CC6.MU
DE
|
€3.58 4.13 USD |
-9.14
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maybank Securities (Thailand) PCL
NVA7.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series - CSOP S&P New China Sectors ETF
9167.HK
HK
|
$7.56 — |
0
|
$0.00 — | $4.00K — | $7.83 — | $7.83 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Global Financials ETF
IXG.SN
CL
|
$116.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 14.57 | $8.02 — | ||
|
Clinica Baviera SA
D9Z.BE
DE
|
€48.50 55.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.BE
DE
|
€26.85 30.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBFU.MU
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.DU
DE
|
€0.80 0.92 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.DU
DE
|
€168.00 193.93 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €167.40 193.24 USD | €168.00 193.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bayan Resources Tbk
BNB.DU
DE
|
€0.41 0.48 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algernon Pharmaceuticals Inc
AGW.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.HM
DE
|
€26.85 30.99 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €26.85 30.99 USD | €26.85 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.DU
DE
|
€18.10 20.89 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fancamp Exploration Ltd
3F9.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.DU
DE
|
€38.86 44.86 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €38.86 44.86 USD | €38.86 44.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
JD04.VI
AT
|
€5.21 6.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.21 6.01 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspen Insurance Holdings Limited
AHL-PD
US
|
$19.50 — |
+0.26
|
$0.00 — | $8.57K — | $19.41 — | $19.63 — | $0.00 — | 0 | -$0.24 — | ||
|
Henkel AG & Co KGaA
HENE.MU
DE
|
€15.60 18.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.BE
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN0.SG
DE
|
€0.91 1.05 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||