结果页面 792，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Getinge AB
GTN.SG
DE
|
€17.24 19.9 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €17.24 19.9 USD | €17.74 20.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.MU
DE
|
€42.73 49.32 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €42.73 49.32 USD | €42.77 49.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.SG
DE
|
€19.16 22.12 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €18.78 21.67 USD | €19.30 22.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou China Pure Bond Graded Bd Fd C
166016.SZ
CN
|
CN¥1.12 0.17 USD |
-0.18
|
CN¥0.00 0 USD | CN¥142.13K 20.97K USD | CN¥1.12 0.17 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xtrackers II - US Treasuries UCITS ETF
0E5H.IL
GB
|
€89.24 103.01 USD |
+0.11
|
€0.00 0 USD | €32.00 36.94 USD | €88.96 102.69 USD | €88.96 102.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mentice AB
MN2.BE
DE
|
€1.22 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.HM
DE
|
€460.70 531.8 USD |
+0.3
|
€0.00 0 USD | €531.00 612.95 USD | €455.70 526.03 USD | €460.70 531.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expedia Group Inc
E3X1.MU
DE
|
€194.08 224.03 USD |
-2.09
|
€0.00 0 USD | €5.00 5.77 USD | €194.08 224.03 USD | €198.22 228.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 l Bayer
NU97.VI
AT
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hyrican Informationssysteme AG
HYI.MU
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eupraxia Pharmaceuticals Inc
EPRX-WT.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Hanna Capital Corp
04U1.MU
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.DU
DE
|
€4.60 5.31 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capcom Co Ltd
CPK.BE
DE
|
€19.72 22.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47T.SG
DE
|
€2.92 3.37 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån&Spar MixInvest Balance 60
LSKB60.CO
DK
|
DKK 195.15 28.61 USD |
0
|
DKK 0.00 0 USD | DKK 283.00 41.49 USD | DKK 219.90 32.24 USD | DKK 219.90 32.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Cormedix Inc
19KA.SG
DE
|
€7.51 8.67 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.34 USD | €7.62 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B.P. Marsh & Partners PLC
B5V.BE
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.HA
DE
|
€12.72 14.68 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €12.72 14.68 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WELL Health Technologies Corp
W7V.MU
DE
|
€3.04 3.51 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carvana Co
CV0.DU
DE
|
€58.31 67.31 USD |
-2.28
|
€0.00 0 USD | €175.00 202.01 USD | €58.31 67.31 USD | €60.23 69.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xcel Energy Inc
NRN.SG
DE
|
€67.50 77.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Ltd
WX5.DU
DE
|
€64.50 74.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savencia SA
BGJ.BE
DE
|
€60.80 70.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3SBio Inc
83B.BE
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommVault Systems Inc
D6I.MU
DE
|
€104.55 120.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.55 120.69 USD | €104.55 120.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Oriental Education & Technology Group Inc
N1U0.BE
DE
|
€4.70 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.MU
DE
|
€8.29 9.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.57 USD | €8.29 9.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest - Maj Invest Vækstaktier KL
MAJVA.CO
DK
|
DKK 114.00 16.71 USD |
0
|
DKK 0.00 0 USD | DKK 10.31K 1.51K USD | DKK 113.00 16.57 USD | DKK 114.00 16.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 22-30
AT0000A2VBA0.VI
AT
|
€101.42 117.07 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €101.42 117.07 USD | €101.43 117.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yext Inc
0YE.SG
DE
|
€3.26 3.77 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFI Retail Group Holdings Ltd
DFA1.MU
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2QMR1.VI
AT
|
€107.01 123.53 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €106.95 123.46 USD | €107.01 123.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.MU
DE
|
€15.30 17.66 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Mines Ltd
MJH.HM
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.HM
DE
|
€152.40 175.92 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €151.40 174.77 USD | €152.40 175.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highland Copper Co Inc
C3H1.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dick's Sporting Goods Inc
DSG.MU
DE
|
€188.76 217.89 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €188.76 217.89 USD | €188.76 217.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRB BANCO PN
BSLI4F.SA
BR
|
R$3.67 0.74 USD |
+0.55
|
R$0.00 0 USD | R$605.00 122.62 USD | R$3.58 0.73 USD | R$3.78 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Amigo Holdings PLC
0VG.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE PLC
SCT.MU
DE
|
€27.50 31.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Broadcasts Ltd
TBCN.SG
DE
|
€0.26 0.3 USD |
+6.61
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 3.63 | €0.07 0.08 USD | ||
|
MBIA Inc
MBJ.DU
DE
|
€5.25 6.06 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.MU
DE
|
€258.20 298.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €258.20 298.05 USD | €258.20 298.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.BE
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Popolare di Sondrio SpA
593.BE
DE
|
€16.67 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
NVAV.BE
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.DU
DE
|
€2.14 2.47 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.DU
DE
|
€10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emergent BioSolutions Inc
ER4.BE
DE
|
€10.27 11.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Optima Rente Akk. A
BIVOPRAA.CO
DK
|
DKK 106.60 15.63 USD |
+0.19
|
DKK 0.00 0 USD | DKK 3.90K 571.82 USD | DKK 106.60 15.63 USD | DKK 106.60 15.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Agilent Technologies Inc
AG8.HM
DE
|
€115.75 133.61 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €115.75 133.61 USD | €116.65 134.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Frequentis
AT0000A2PHR3.VI
AT
|
€5.67 6.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL
DKIGOM.CO
DK
|
DKK 97.02 14.23 USD |
+0.02
|
DKK 0.00 0 USD | DKK 1.27K 186.21 USD | DKK 97.02 14.23 USD | DKK 97.10 14.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Hormel Foods Corp
HO7.MU
DE
|
€20.69 23.88 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €20.69 23.88 USD | €20.69 23.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.HA
DE
|
€54.65 63.08 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €54.65 63.08 USD | €54.65 63.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adagene Inc
978.MU
DE
|
€2.88 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.MU
DE
|
€21.42 24.73 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €21.42 24.73 USD | €21.43 24.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujikura Ltd
FJK.BE
DE
|
€94.40 108.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurea
94P.MU
DE
|
€5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P2 Gold Inc
4Z9.MU
DE
|
€0.42 0.49 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GVS SpA
4YQ.MU
DE
|
€4.27 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.92 USD | €4.27 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAFISA ON NM
GFSA3F.SA
BR
|
R$0.99 0.2 USD |
0
|
R$0.00 0 USD | R$5.24K 1.06K USD | R$0.98 0.2 USD | R$1.00 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nordea Invest - Virksomhedsobligationer
NDIVOBKL1.CO
DK
|
DKK 88.06 12.91 USD |
+0.02
|
DKK 0.00 0 USD | DKK 156.00 22.87 USD | DKK 88.06 12.91 USD | DKK 88.06 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Konservativ Akk A
SYVKAA.CO
DK
|
DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 108.80 15.95 USD | DKK 108.80 15.95 USD | DKK 0.00 0 USD | 22.93 | DKK 4.77 0.7 USD | ||
DocCheck AG
AJ91.DU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB
U3I.BE
DE
|
€8.47 9.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Asset Management
BKFAF
US
|
$8.00 — |
0
|
$0.00 — | $900.00 — | $9.15 — | $9.15 — | $0.00 — | 0 | $0.00 — | ||
|
Sparinvest SICAV - Long Danish Bonds
SSILDBDKKR.CO
DK
|
DKK 191.15 28.03 USD |
0
|
DKK 0.00 0 USD | DKK 1.16K 170.08 USD | DKK 191.15 28.03 USD | DKK 191.15 28.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
FormFactor Inc
FMF.SG
DE
|
€101.45 117.11 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €99.94 115.36 USD | €103.45 119.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Inc
56X.MU
DE
|
€11.18 12.9 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.9 USD | €11.18 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant IV-29
AT0000A2HSY3.VI
AT
|
€99.90 115.32 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €99.90 115.32 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares Core MSCI Emerging Markets ETF
IEMG.SN
CL
|
$80.33 — |
-3.78
|
$0.00 — | $0.00 — | $80.33 — | $80.33 — | $0.00 — | 5.44 | $14.76 — | ||
|
Siemens Healthineers AG
SHL.HA
DE
|
€34.95 40.34 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €34.95 40.34 USD | €34.95 40.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golar LNG Ltd
G2O.BE
DE
|
€31.92 36.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./KGHM
AT0000A2RV72.VI
AT
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Companhia Siderurgica Nacional
CQWA.BE
DE
|
€1.33 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VeriSign Inc
VRS.BE
DE
|
€210.20 242.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cineplex Inc
CX0.BE
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionis Pharmaceuticals Inc
ISI.SG
DE
|
€63.54 73.35 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €63.02 72.75 USD | €64.78 74.78 USD | €0.00 0 USD | 0 | -€1.12 -1.2 USD | ||
Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1
ACALB.PA
FR
|
€99.98 115.41 USD |
<0.01
|
€0.00 0 USD | €173.75K 200.57K USD | €99.98 115.41 USD | €100.01 115.44 USD | €0.00 0 USD | 89.02 | €1.12 1.3 USD | ||
|
Edenred SA
QSV.SG
DE
|
€20.12 23.23 USD |
-3.22
|
€0.00 0 USD | €4.89K 5.64K USD | €19.91 22.98 USD | €20.66 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.HA
DE
|
€265.40 306.36 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €265.40 306.36 USD | €267.40 308.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Grand Vacations Inc
HIE.BE
DE
|
€37.80 43.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESTX EX FIN GR EUR
AT0000A2TMN4.VI
AT
|
€100.91 116.48 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.90 116.47 USD | €100.91 116.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2T9K1.VI
AT
|
€11.45 13.22 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.44 13.21 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GRAZZIOTIN PN EJ
CGRA4F.SA
BR
|
R$25.10 5.09 USD |
+3.55
|
R$0.00 0 USD | R$427.00 86.55 USD | R$24.24 4.91 USD | R$25.10 5.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PannErgy Plc
PPL.BE
DE
|
€4.77 5.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lindsay Corp
LMF.SG
DE
|
€99.00 114.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esprit Holdings Ltd.
ESHB.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VOLKSWAGEN
VWPR.BD
HU
|
HUF 30,910.00 85.49 USD |
-0.45
|
HUF 0.00 0 USD | HUF 57.00 0.16 USD | HUF 30,910.00 85.49 USD | HUF 31,000.00 85.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.SG
DE
|
€390.90 451.23 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €384.10 443.38 USD | €391.00 451.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ricardo PLC
RIR.DU
DE
|
€4.92 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.HM
DE
|
€78.29 90.37 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €76.84 88.7 USD | €78.29 90.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Air Lines Inc
OYC.DU
DE
|
€69.45 80.17 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €69.45 80.17 USD | €69.45 80.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.SG
DE
|
€7.51 8.66 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trevi Finanziaria Industriale SpA
TV92.BE
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerrAscend Corp
TED.SG
DE
|
€0.61 0.7 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FRAPORT
AT0000A2JWA1.VI
AT
|
€3.70 4.27 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||