结果页面 807，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virtu Financial Inc
0VF.SG
DE
|
€48.00 55.41 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AfricaGold ETF
ETFGLD.JO
ZA
|
ZAC 65,950.00 0 USD |
-2.94
|
ZAC 0.00 0 USD | ZAC 8.42K 0 USD | ZAC 66,000.00 0 USD | ZAC 68,079.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Zhuzhou CRRC Times Electric Co Ltd
ZTX.SG
DE
|
€4.32 4.99 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.38 5.06 USD | €0.00 0 USD | 12.66 | €0.34 0.39 USD | ||
EB Zert./NTX 05-25
EBP8.VI
AT
|
€20.26 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.BE
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.65 — |
-0.6
|
¤0.00 — | ¤60.10M — | ¤1.63 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
ATSK008PREM7.VI
AT
|
€120.71 139.34 USD |
-0.12
|
€0.00 0 USD | €27.00K 31.17K USD | €120.71 139.34 USD | €120.73 139.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.BE
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Ltd
TKY.SG
DE
|
€334.95 386.64 USD |
+3.57
|
€0.00 0 USD | €206.00 237.79 USD | €328.10 378.74 USD | €349.80 403.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc
PLUN.MU
DE
|
€2.54 2.94 USD |
+2.81
|
€0.00 0 USD | €2.20K 2.54K USD | €2.47 2.86 USD | €2.54 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc
F4DE.MI
IT
|
€106.97 123.48 USD |
+1.42
|
€0.00 0 USD | €18.00 20.78 USD | €106.97 123.48 USD | €106.97 123.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MK14.VI
AT
|
€1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 l RWE St
LL37.VI
AT
|
€107.76 124.39 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €107.53 124.13 USD | €107.76 124.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Affiliated Managers Group Inc
AFS.MU
DE
|
€294.00 339.37 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €294.00 339.37 USD | €294.00 339.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.DU
DE
|
€9.38 10.83 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.69 USD | €9.38 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM Resorts International
MGG.SG
DE
|
€40.36 46.59 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.82 47.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.BE
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Global Equity Fondo de Inversion
CFI-CGGLEB.SN
CL
|
$2.17 — |
+3.68
|
$0.00 — | $0.00 — | $2.17 — | $2.17 — | $0.00 — | 0 | $0.00 — | ||
China Development Bank Financial Leasing Co Ltd
2C6.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Co Ltd
TL6.SG
DE
|
€0.01 0.01 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.SG
DE
|
€322.55 372.33 USD |
-4.84
|
€0.00 0 USD | €1.64K 1.89K USD | €321.95 371.64 USD | €335.20 386.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nortec Minerals Corp
WMQ1.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./WIENERBERGER
AT0000A2S1T0.VI
AT
|
€1.85 2.14 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2H4T7.VI
AT
|
€13.53 15.62 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €13.48 15.56 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.SG
DE
|
€1,197.00 1381.74 USD |
-0.5
|
€0.00 0 USD | €850.00 981.18 USD | €1,190.40 1374.12 USD | €1,216.40 1404.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$8.36 — |
+1.46
|
$0.00 — | $1.10K — | $8.15 — | $8.44 — | $0.00 — | 17.06 | $0.49 — | ||
|
RCB OETrackX3 l FACC
MZ65.VI
AT
|
€0.04 0.05 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co
CMC.HA
DE
|
€269.25 310.8 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €269.10 310.63 USD | €269.25 310.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤34.31 — |
-2.31
|
¤0.00 — | ¤704.44K — | ¤34.30 — | ¤35.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
KB Leveraged NASDAQ 100 ETN
580015.KS
KR
|
₩35,325 26.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩35,325 26.66 USD | ₩35,325 26.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.SG
DE
|
€23.24 26.83 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.28 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Ltd
CPF.MU
DE
|
€1.42 1.64 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.MU
DE
|
€0.16 0.19 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Rural Commercial Bank Co Ltd
C3B.SG
DE
|
€0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.BE
DE
|
€29.85 34.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auddia
AUUDW
US
|
$0.04 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
SPI Energy Co Ltd
7XSP.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAD/KPW
RE3.BE
DE
|
€8.94 10.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.HM
DE
|
€2.83 3.27 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤44.00 — |
-6.18
|
¤0.00 — | ¤114.38K — | ¤43.00 — | ¤47.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
West China Cement Ltd
WFG1.SG
DE
|
€0.17 0.2 USD |
-14.57
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esperion Therapeutics Inc
0ET.SG
DE
|
€2.70 3.12 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.71 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1
ACALL.PA
FR
|
€98.66 113.89 USD |
+0.01
|
€0.00 0 USD | €20.00K 23.09K USD | €98.66 113.89 USD | €98.74 113.98 USD | €0.00 0 USD | 87.85 | €1.12 1.3 USD | ||
Hwabao MSCI China A Inclusion ESG General Index Fund (LOF)
501086.SS
CN
|
CN¥1.11 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.07 0.16 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flatex AG
FTK.DU
DE
|
€33.52 38.69 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €33.52 38.69 USD | €33.52 38.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safe Bulkers Inc
SBL.SG
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Palladium
PHPD.AS
NL
|
€98.19 113.34 USD |
+1.23
|
€0.00 0 USD | €619.00 714.53 USD | €95.44 110.17 USD | €98.54 113.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPG Inc
B81.DU
DE
|
€36.78 42.46 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €36.58 42.23 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.BE
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datron AG
DAR.SG
DE
|
€7.55 8.72 USD |
-11.18
|
€0.00 0 USD | €170.00 196.24 USD | €7.50 8.66 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.SG
DE
|
€0.30 0.35 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shangri-La Asia Ltd
SHN.SG
DE
|
€0.43 0.5 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.DU
DE
|
€1.75 2.02 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynagas LNG Partners LP
DGL.BE
DE
|
€3.24 3.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton International Limited
TRTN-PA
US
|
$25.48 — |
+0.08
|
$0.00 — | $4.19K — | $25.40 — | $25.48 — | $0.00 — | 3.16 | $8.06 — | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2GJE6.VI
AT
|
€10.86 12.54 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Ltd
AJN.SG
DE
|
€0.10 0.11 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.MU
DE
|
€21.40 24.7 USD |
-15.75
|
€0.00 0 USD | €50.00 57.72 USD | €21.40 24.7 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.DU
DE
|
€2.13 2.46 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HA
DE
|
€23.85 27.53 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €23.85 27.53 USD | €23.85 27.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.DU
DE
|
€14.48 16.71 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €14.48 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.BE
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clariant AG
CLRS.BE
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.HM
DE
|
€15.00 17.32 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.85 19.18 USD |
+0.12
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
Wesfarmers Ltd
WF3.DU
DE
|
€49.94 57.64 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €49.36 56.98 USD | €49.94 57.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.SG
DE
|
€273.00 315.13 USD |
-0.73
|
€0.00 0 USD | €100.00 115.43 USD | €272.00 313.98 USD | €275.00 317.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.DU
DE
|
€19.86 22.93 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €19.86 22.93 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wedbush ETFMG Global Cloud Tech
AT0000A2HAL8.VI
AT
|
€118.79 137.12 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €118.71 137.03 USD | €118.79 137.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoldQuest Mining Corp
M1W.SG
DE
|
€0.54 0.63 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chiyoda Corp
CYA.SG
DE
|
€3.54 4.09 USD |
-9.69
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJTS.MU
DE
|
€5.45 6.29 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.80 — |
-1.34
|
$0.00 — | $4.31K — | $25.60 — | $25.81 — | $0.00 — | 17.10 | $1.51 — | ||
|
Pan American Silver Corp.
PAASD.BA
AR
|
$15.48 — |
-2.27
|
$0.00 — | $758.00 — | $15.31 — | $15.65 — | $0.00 — | 0.14 | $105.66 — | ||
|
Sony Group Corp
SON1.MU
DE
|
€18.20 21.01 USD |
-1.62
|
€0.00 0 USD | €10.00 11.54 USD | €18.20 21.01 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹126.75 1.53 USD |
-3.98
|
₹0.00 0 USD | ₹31.36K 379.34 USD | ₹126.30 1.53 USD | ₹130.80 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Harvey Norman Holdings Ltd
HNN.SG
DE
|
€2.86 3.3 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi SA
ANI.MU
DE
|
€81.10 93.62 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €81.10 93.62 USD | €81.10 93.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HA
DE
|
€277.80 320.67 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €277.80 320.67 USD | €281.00 324.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.DU
DE
|
€46.87 54.1 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €46.87 54.1 USD | €46.87 54.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tryg A/S
T2V1.MU
DE
|
€19.97 23.05 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.97 23.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upstart Holdings Inc
855.MU
DE
|
€26.65 30.76 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €26.65 30.76 USD | €26.65 30.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcBest Corp
AQY.MU
DE
|
€147.00 169.69 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoo Digital Group PLC
2ZD.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catalyst Pharmaceuticals Inc
CN2.BE
DE
|
€20.11 23.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sealed Air Corp
SDA.BE
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pou Sheng International (Holdings) Ltd
P5C.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS lnverse Nasdaq 100 ETN
570042.KS
KR
|
₩3,910 2.95 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Zoetis Inc
ZOE.SG
DE
|
€70.58 81.47 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤26.05 — |
-2.43
|
¤0.00 — | ¤4.32M — | ¤26.00 — | ¤26.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
HENKEL
HENK.BD
HU
|
HUF 23,920.00 66.16 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 23,920.00 66.16 USD | HUF 23,920.00 66.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HASEKO Corp
HS6.HA
DE
|
€14.50 16.74 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE4.F
DE
|
€9.30 10.74 USD |
-0.53
|
€0.00 0 USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zion Oil & Gas
ZNOGW
US
|
$4.97 — |
+100.63
|
$0.00 — | $154.00 — | $4.97 — | $4.97 — | $0.00 — | 0 | $0.00 — | ||
Glaukos Corp
6GJ.DU
DE
|
€102.00 117.74 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Channel Infrastructure NZ Ltd
NZR.BE
DE
|
€1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.40 0.46 USD |
+21.95
|
€0.00 0 USD | €12.50K 14.43K USD | €0.32 0.37 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
BankInvest BIX Dan Akt Ansv Udv Akk A
BAIDKAIBAKKA.CO
DK
|
DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||