结果页面 793，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hennes & Mauritz AB HMSA.BE | €3.24 3.54 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Russell 2000 ET 500055.KS | ₩8,930 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Extra Space Storage Inc FG8.MU | €114.35 125 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.35 125 USD | €114.35 125 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pennon Group PLC 3PN.HA | €6.21 6.79 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €6.16 6.73 USD | €6.21 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.DU | €122.05 133.42 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €122.05 133.42 USD | €122.05 133.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.DU | €12.29 13.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.29 13.43 USD | €12.29 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remgro Ltd RE7.SG | €8.65 9.46 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086756.TW | NT$0.44 0.01 USD |
-36.23
|
NT$0.00 0 USD | NT$92.00K 2.92K USD | NT$0.44 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ON Semiconductor Corp XS4.DU | €47.39 51.8 USD |
+8.77
|
€0.00 0 USD | €0.00 0 USD | €44.11 48.22 USD | €47.39 51.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.DU | €36.22 39.59 USD |
+6.65
|
€0.00 0 USD | €0.00 0 USD | €34.22 37.41 USD | €36.22 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040329.TW | NT$1.06 0.03 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.06 0.03 USD | NT$1.06 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WSFS Financial Corp WF4.BE | €47.40 51.81 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.SG | €6.40 6.99 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €6.40 6.99 USD | €6.40 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.SG | €172.50 188.57 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €172.50 188.57 USD | €173.50 189.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee A RV1.DU | €13.20 14.43 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069238.TW | NT$0.50 0.02 USD |
+38.89
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Persimmon PLC OHP.BE | €15.20 16.61 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.61 USD | €15.20 16.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085685.TW | NT$2.43 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065793.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.56 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Inpex Corp I8U.DU | €17.16 18.75 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €16.82 18.38 USD | €17.16 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HA | €19.85 21.7 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.85 21.7 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063826.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038816.TW | NT$0.56 0.02 USD |
-1.75
|
NT$0.00 0 USD | NT$87.00K 2.76K USD | NT$0.56 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canada Nickel Co Inc 4E0.MU | €0.78 0.85 USD |
+6.85
|
€0.00 0 USD | €40.00K 43.73K USD | €0.73 0.8 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.SG | €20.40 22.3 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.DU | €14.75 16.12 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €14.53 15.88 USD | €14.75 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | DKK 402.50 59.01 USD |
+0.17
|
DKK 0.00 0 USD | DKK 2.26K 331.36 USD | DKK 402.50 59.01 USD | DKK 403.20 59.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| XOMA Royalty XOMAP | $26.61 — |
+0.24
|
$0.00 — | $600.00 — | $26.58 — | $26.61 — | $0.00 — | 26.58 | $1.00 — | ||
| Nykredit Invest Lange Obligationer KL NYILO.CO | DKK 85.95 12.6 USD |
+0.03
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 84.26 12.35 USD | DKK 84.26 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wolford AG WOF.SG | €3.28 3.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifeway Foods Inc LWF.SG | €20.40 22.3 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.MU | €33.60 36.73 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.DU | €10.65 11.64 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.BE | €0.71 0.77 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./BASF AT0000A2VWQ2.VI | €1.02 1.11 USD |
+8.97
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.DU | €8.16 8.92 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €8.08 8.83 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Oyj FI4000206750.SG | €2.01 2.19 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.19 USD | €2.01 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Airways PCL 8BA.BE | €0.37 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATAI Life Sciences NV 9VC.BE | €3.28 3.58 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.58 USD | €3.28 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest CSI300 ETF Feeder (LOF)A 160706.SZ | CN¥1.18 0.16 USD |
-0.34
|
CN¥0.00 0 USD | CN¥824.08K 114.58K USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bloomin Brands Inc BOO.SG | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spur Corp Ltd S2J.BE | €1.90 2.08 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EAC Invest A/S OA41.MU | €1,070.00 1169.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,070.00 1169.65 USD | €1,070.00 1169.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.BE | €30.16 32.97 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €30.16 32.97 USD | €30.16 32.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Close Brothers Group PLC CS3.MU | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.BE | €165.70 181.13 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €165.70 181.13 USD | €165.70 181.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.MU | €40.12 43.86 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €40.12 43.86 USD | €40.12 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.MU | €71.52 78.18 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €71.52 78.18 USD | €71.52 78.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.MU | €49.63 54.25 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €49.63 54.25 USD | €49.63 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAHA.BE | €3.70 4.04 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.HA | €23.94 26.17 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €23.82 26.04 USD | €23.94 26.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resources Connection Inc RCO.MU | €4.02 4.39 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RUA Life Sciences PLC AOHA.BE | €0.14 0.15 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.SG | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 071144.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.33 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| El.En. SpA EE5.MU | €12.85 14.05 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.05 USD | €12.85 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.SG | €0.85 0.93 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.HA | €135.84 148.49 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €135.02 147.6 USD | €135.84 148.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.BE | €35.63 38.95 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €35.63 38.95 USD | €35.63 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.DU | €5.41 5.92 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €5.39 5.89 USD | €5.46 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Propel Holdings Inc. R 8KO.DU | €15.10 16.51 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAO MARTINHOON NM SMTO3F.SA | R$13.20 2.68 USD |
+1.54
|
R$0.00 0 USD | R$9.43K 1.91K USD | R$13.00 2.63 USD | R$13.21 2.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MAX Automation SE MXHN.BE | €4.03 4.41 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.41 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titanium TTNUF | $0.00 — |
-85.71
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Racing Force SpA X7Q.MU | €4.88 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$33.82K 22.38K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.01 0.005 USD | ||
| Pure Extracts Technologies Corp PUX.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPC-E.SN | CLP 22,663 23.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 22,663 23.01 USD | CLP 22,663 23.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Annovis Bio Inc 07X.DU | €3.92 4.29 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.08 USD | €3.97 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.MU | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.SG | €3.82 4.18 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LifeTech Scientific Corp 81X.DU | €0.21 0.23 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings Inc EP6.SG | €9.35 10.22 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.MU | €7.28 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.28 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.MU | €164.85 180.2 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €164.85 180.2 USD | €164.85 180.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.BE | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./Wienerberger AT0000A2TJD1.VI | €1.33 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.DU | €1.76 1.92 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.DU | €15.00 16.4 USD |
-1.51
|
€0.00 0 USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.29 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.MU | €0.97 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.BE | €72.56 79.32 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €72.56 79.32 USD | €72.56 79.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.MU | €0.25 0.27 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASPR-B13.TA | ILA 108.18 0.32 USD |
+0.04
|
ILA 0.00 0 USD | ILA 3.96M 11.56K USD | ILA 108.18 0.32 USD | ILA 108.28 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Global X Asia Innovator Active ETF 3051.HK | HK$35.16 4.5 USD |
+0.23
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$35.16 4.5 USD | HK$35.16 4.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Engie SA GZFB.SG | €21.40 23.39 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.SG | €33.40 36.51 USD |
+0.3
|
€0.00 0 USD | €129.00 141.01 USD | €32.90 35.96 USD | €34.30 37.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khonburi Sugar Power Plant Infrastructure Fund KBSPIF.BK | THB 8.05 0.23 USD |
+0.63
|
THB 0.00 0 USD | THB 97.71K 2.75K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long LVMH Daily ETP 3LLV.PA | €1.58 1.72 USD |
+1.31
|
€0.00 0 USD | €10.73K 11.73K USD | €1.51 1.65 USD | €1.58 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS | €7.12 7.78 USD |
-1.47
|
€0.00 0 USD | €349.00 381.5 USD | €7.12 7.79 USD | €7.17 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.07K 9.98K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Olympus Corp OLY1.MU | €11.01 12.03 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.03 USD | €11.01 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computacenter PLC COUD.MU | €34.00 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.SG | €0.11 0.12 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co., Inc. MRKD.BA | $21.00 — |
+1.74
|
$0.00 — | $171.00 — | $20.64 — | $21.00 — | $0.00 — | 30.06 | $0.70 — | ||
| Loxley PCL NVAI.SG | €0.03 0.03 USD |
-16.9
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resimac Group Limited RMC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$20.54K 13.59K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | A$0.27 0.18 USD | ||
| QinetiQ Group PLC QY6.SG | €4.62 5.05 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russell 2000 Automobiles and Pa AT0000A28S74.VI | €110.65 120.96 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €110.60 120.9 USD | €110.85 121.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piscines Jean Desjoyaux DJX.BE | €13.25 14.48 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Nifty Private Bank ETF NPBET.NS | ₹295.98 3.58 USD |
+0.28
|
₹0.00 0 USD | ₹316.00 3.82 USD | ₹293.63 3.55 USD | ₹295.98 3.58 USD | ₹0.00 0 USD | 19.98 | ₹14.81 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||