结果页面 808，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 035734.TW | NT$3.16 0.1 USD |
+14.91
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$3.16 0.1 USD | NT$3.16 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.MU | €2.13 2.32 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.32 USD | €2.13 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SR Bank ASA B4M1.SG | €15.46 16.9 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.46 16.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤7.13 — |
-0.7
|
¤0.00 — | ¤20.38K — | ¤7.00 — | ¤7.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Global X Asia Semiconductor ETF 3119.HK | HK$91.60 11.71 USD |
+0.44
|
HK$0.00 0 USD | HK$2.20K 281.3 USD | HK$90.86 11.62 USD | HK$91.60 11.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| 3i Group Plc IGQ5.MU | €36.60 40.01 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.SG | €12.50 13.66 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.24 13.38 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeiraGTx Holdings PLC 328.MU | €7.20 7.87 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melexis NV MEX.SG | €62.35 68.16 USD |
+10.35
|
€0.00 0 USD | €0.00 0 USD | €60.30 65.92 USD | €62.35 68.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edelweiss ETF - Nifty 100 Quality 30 EQ30.NS | ₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Daiwa Computer Co Ltd M2V.BE | €6.40 7 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.MU | €68.96 75.38 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €68.94 75.36 USD | €68.96 75.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.BE | €23.80 26.02 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC arbitrage SA 9BA.BE | €5.32 5.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.32 5.82 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.DU | €11.05 12.08 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.08 USD | €11.05 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.BE | €39.62 43.31 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €39.24 42.89 USD | €39.62 43.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Keystone Petroleum Ltd GVP1.BE | €1.98 2.17 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.17 USD | €1.98 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.BE | €89.40 97.73 USD |
+1.59
|
€0.00 0 USD | €160.00 174.9 USD | €89.00 97.29 USD | €89.40 97.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solarvest BioEnergy Inc 0ZJ.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensight Biologics SA G49N.BE | €0.11 0.12 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.DU | €86.50 94.56 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDF Solutions Inc PD9.MU | €24.74 27.04 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €24.74 27.04 USD | €24.74 27.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038966.TW | NT$1.92 0.06 USD |
+34.27
|
NT$0.00 0 USD | NT$444.00K 14.11K USD | NT$1.51 0.05 USD | NT$1.92 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Anavex Life Sciences Corp 12X1.SG | €3.76 4.11 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038093.TW | NT$3.24 0.1 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$3.24 0.1 USD | NT$3.24 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | €1.53 1.67 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Power Technologies Inc RUOC.MU | €0.37 0.41 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Carso SAB de CV 4GF.SG | €5.50 6.01 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instabank ASA 93V.DU | €0.28 0.3 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.DU | €65.03 71.09 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €64.97 71.02 USD | €65.03 71.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.MU | €1.08 1.18 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040836.TW | NT$4.80 0.15 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$4.80 0.15 USD | NT$4.80 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EFPC Global Equity Note UEFPCA.JO | ZAC 21,462.00 0 USD |
-0.24
|
ZAC 0.00 0 USD | ZAC 290.00 0 USD | ZAC 21,457.00 0 USD | ZAC 21,462.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Merck KGaA MRK.MU | €119.50 130.63 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €119.50 130.63 USD | €119.50 130.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca Rentas Inmobiliarias Fondo de Inversión CFITOERI1A.SN | CLP 16,490 16.74 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 038001.TW | NT$0.43 0.01 USD |
+10.26
|
NT$0.00 0 USD | NT$412.00K 13.09K USD | NT$0.40 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HeartBeam BEATW | $0.09 — |
+0.11
|
$0.00 — | $77.22K — | $0.07 — | $0.11 — | $0.00 — | 0 | -$0.49 — | ||
| Voltalia SA VLA.MU | €7.34 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.02 USD | €7.34 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2STL5.VI | €92.15 100.73 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €92.15 100.73 USD | €92.15 100.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AIXTRON OG75.VI | €1.41 1.54 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.BE | €7.00 7.65 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Inverse 2X Copper Futures ET 580033.KS | ₩7,645 5.77 USD |
-3.35
|
₩0 0 USD | ₩20K 14.8 USD | ₩7,645 5.77 USD | ₩8,010 6.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.08 1.9 USD |
+0.98
|
NZ$0.00 0 USD | NZ$88.00K 54.3K USD | NZ$3.00 1.85 USD | NZ$3.08 1.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Siam Cement PCL TCM1.MU | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XI CSOP A50 7348.HK | HK$8.65 1.11 USD |
0
|
HK$0.00 0 USD | HK$59.30K 7.58K USD | HK$8.60 1.1 USD | HK$8.65 1.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Arco Vara AS AV1.BE | €1.57 1.72 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RAC6.VI | €100.06 109.38 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €100.06 109.38 USD | €100.06 109.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng CSI All Share Investment Banking and Brokerage Index Fund 502053.SS | CN¥1.18 0.16 USD |
+2.44
|
CN¥0.00 0 USD | CN¥552.11K 76.77K USD | CN¥1.15 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortis Inc 12F.MU | €43.89 47.98 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €43.89 47.98 USD | €43.89 47.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ziff Davis Inc JXC1.DU | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.DU | €6.38 6.97 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €6.26 6.85 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.DU | €77.36 84.56 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €77.36 84.56 USD | €77.47 84.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.BE | €2.08 2.27 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVPT-B3.TA | ILA 101.96 0.3 USD |
+0.15
|
ILA 0.00 0 USD | ILA 1.73M 5.05K USD | ILA 101.81 0.3 USD | ILA 101.97 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| 035231.TW | NT$1.86 0.06 USD |
+16.25
|
NT$0.00 0 USD | NT$290.00K 9.21K USD | NT$1.60 0.05 USD | NT$1.90 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sun Life Financial Inc LIE.DU | €49.20 53.78 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.MU | €11.33 12.38 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €11.33 12.38 USD | €11.33 12.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2FBN6.VI | €3.21 3.51 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.DU | €23.79 26.01 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €23.79 26.01 USD | €23.87 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.HM | €19.20 20.99 USD |
+1.05
|
€0.00 0 USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontal Trust Mixed Private Debt Investment Fund CFIFTDMA-E.SN | CLP 14,064 14.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,064 14.28 USD | CLP 14,064 14.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BlackBerry Ltd RI1.DU | €3.63 3.97 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.BE | €65.87 72 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €65.85 71.98 USD | €66.04 72.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.MU | €135.80 148.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.80 148.45 USD | €136.40 149.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038877.TW | NT$1.55 0.05 USD |
+2.65
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.55 0.05 USD | NT$1.55 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.BE | €228.00 249.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.SG | €0.09 0.1 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AERIS ON NM AERI3F.SA | R$4.10 0.83 USD |
+0.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 037350.TW | NT$2.27 0.07 USD |
0
|
NT$0.00 0 USD | NT$39.00K 1.24K USD | NT$2.27 0.07 USD | NT$2.27 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aeffe SpA 3A1.BE | €0.21 0.23 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENLA.MU | €8.85 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.MU | €50.00 54.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X S&P Global Dividend Aristocrats ETF GLODIV.JO | ZAC 1,984.00 0 USD |
-0.65
|
ZAC 0.00 0 USD | ZAC 35.48K 0 USD | ZAC 1,984.00 0 USD | ZAC 2,001.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.MU | €62.00 67.77 USD |
+2.99
|
€0.00 0 USD | €50.00 54.66 USD | €61.80 67.56 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.BE | €5.87 6.41 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.41 USD | €5.87 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire Co Ltd C15.SG | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mix 65 Akk DKIMOPA.CO | DKK 259.97 38.12 USD |
+0.14
|
DKK 0.00 0 USD | DKK 891.00 130.64 USD | DKK 247.40 36.27 USD | DKK 247.40 36.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 058630.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Samsung Inverse 2X Copper Futur 530064.KS | ₩1,066 0.8 USD |
-3
|
₩0 0 USD | ₩171K 128.88 USD | ₩1,059 0.8 USD | ₩1,111 0.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 036853.TW | NT$0.59 0.02 USD |
-4.84
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.59 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fastly Inc 2Y7.MU | €9.83 10.75 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €9.83 10.75 USD | €9.83 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc 4DN.DU | €17.08 18.67 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €17.08 18.67 USD | €17.08 18.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.BE | €0.03 0.03 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.HM | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairo Poultry EGS02051C018.CA | ¤24.00 — |
-2.83
|
¤0.00 — | ¤3.25M — | ¤23.83 — | ¤24.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pernod Ricard SA PER.HA | €76.64 83.78 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €76.64 83.78 USD | €76.64 83.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caesarstone Ltd 19C.SG | €1.43 1.56 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.DU | €0.12 0.13 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | €19.14 20.92 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €19.14 20.92 USD | €19.14 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H011.VI | €3.18 3.48 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083821.TW | NT$2.55 0.08 USD |
0
|
NT$0.00 0 USD | NT$63.00K 2K USD | NT$2.50 0.08 USD | NT$2.55 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Novagold Resources Inc NGR.DU | €8.47 9.25 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.25 USD | €8.48 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.HA | €8.33 9.11 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.11 USD | €8.33 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.MU | €11.00 12.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.SG | €12.00 13.12 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| System1 Group PLC BBA.SG | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080715.TW | NT$1.53 0.05 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.53 0.05 USD | NT$1.53 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| New Bubbleroom Sweden AB K3N.SG | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular SA M4M1.SG | €44.00 48.1 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||