结果页面 806，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 053875.TW | $0.54 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.BE | $264 288.59 USD |
-0.04
|
$0 0 USD | $0 0 USD | $263.3 287.82 USD | $264.4 289.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./SUEDZUCKER KO65.VI | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048851.TW | $1.88 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.MU | $32.2 35.2 USD |
0
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l BrentCrudeOil AT0000A2RVQ2.VI | $13.8 15.09 USD |
+0.44
|
$0 0 USD | $0 0 USD | $13.78 15.06 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Millennium Silver Corp L9J0.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057156.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $900K 28.6K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 050376.TW | $1.21 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045239.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SFINL5.MI | $0.9699 1.06 USD |
+3.18
|
$0 0 USD | $11.73K 12.82K USD | $0.93 1.02 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.HM | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC 300 E Fund 163821.SZ | $1.75 0.24 USD |
-2.56
|
$0 0 USD | $3.07K 427.42 USD | $1.7 0.24 USD | $1.75 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO SIEBENS AT0000A2TBN7.VI | $0.8699 0.96 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PROTINAL, C.A. 1PTN.CR | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Digital Workforce Services PLC DQ4.MU | $3.25 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 040960.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046135.TW | $0.5899 0.02 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 28C9S.PA | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050241.TW | $1.06 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | $0.9899 1.09 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.DU | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.DU | $44.9 49.08 USD |
+0.45
|
$0 0 USD | $0 0 USD | $44.35 48.48 USD | $44.9 49.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yeahka Ltd 4YE.MU | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Rio Tinto Daily ETC 3SRI.L | $1,684 0 USD |
-0.24
|
$0 0 USD | $305 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.BE | $1.57 1.71 USD |
+0.84
|
$0 0 USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 23G6S.PA | $6.46 7.06 USD |
+1.57
|
$0 0 USD | $2.06K 2.25K USD | $6.32 6.91 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Telekom Austria AT0000A2THX3.VI | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./FACC AT0000A2J7E0.VI | $0.26 0.28 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.SG | $12.35 13.49 USD |
+3.52
|
$0 0 USD | $0 0 USD | $11.8 12.89 USD | $12.35 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | $126,976.3 128.91 USD |
0
|
$0 0 USD | $0 0 USD | $126,976.3 128.91 USD | $126,976.3 128.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 053896.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Psychemedics PMD | $2.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 044110.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.27 0.0085 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex LNG Ltd 0QQA.MU | $22.1 24.16 USD |
-2.64
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sturm Ruger & Co Inc ST2.MU | $32.8 35.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEG4.VI | $3.43 3.75 USD |
+0.59
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23YT7.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051003.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.DU | $2.64 2.88 USD |
+4.56
|
$0 0 USD | $0 0 USD | $2.57 2.8 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 055347.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Airbnb ETP Securities ABNS.L | $3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Saturn Metals Limited STN.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Japan Display Inc 1J4.DU | $0.08999 0.1 USD |
+7.19
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Leverage Shares 2x NVIDIA ETP Securities A NVD2.L | $41.71 — |
-1.56
|
$0 — | $128 — | $41.25 — | $42.51 — | $0 — | 55.10 | $0.76 — | |
| Ingredion Inc CNP.BE | $123.15 134.62 USD |
-0.89
|
$0 0 USD | $0 0 USD | $123.15 134.62 USD | $123.15 134.62 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | $0.7199 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI ASSET AG VMR1.DU | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046106.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Havilah Resources Ltd FWL.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049378.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.DU | $1.14 1.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 056701.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.67 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 048874.TW | $3.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 056083.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $210K 6.67K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 039180.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l ThyssenKrupp AT0000A2F1M0.VI | $5.17 5.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.MU | $103.06 112.66 USD |
+1.18
|
$0 0 USD | $50 54.66 USD | $102.22 111.74 USD | $103.06 112.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Square ETP Securities SQ3.L | $3.96 — |
+2.06
|
$0 — | $156 — | $3.8 — | $4.11 — | $0 — | 8.32 | $0.48 — | |
| Lee Kee Holdings Ltd QEV.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.SG | $8.3 9.07 USD |
-1.26
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057419.TW | $1.31 0.04 USD |
0
|
$0 0 USD | $30K 953.26 USD | $1.31 0.04 USD | $1.31 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 99V1S.PA | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance C PFIBAC.CO | $133.37 19.55 USD |
0
|
$0 0 USD | $4.64K 680.91 USD | $130.75 19.17 USD | $130.8 19.18 USD | $0 0 USD | 22.46 | $5.94 0.87 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $91.77 100.32 USD |
+0.96
|
$0 0 USD | $9.63M 10.52M USD | $90.51 98.94 USD | $90.51 98.94 USD | $0 0 USD | 0 | $0 0 USD | |
| JOSAPAR ON JOPA3F.SA | $23 4.66 USD |
+4.55
|
$0 0 USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.MU | $2.47 2.7 USD |
+0.3
|
$0 0 USD | $0 0 USD | $2.45 2.67 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 057759.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.2399 0.0076 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.SG | $0.07 0.08 USD |
-4.11
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 057719.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2KX85.VI | $1.88 2.06 USD |
+3.3
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Technologies Inc TGI.MU | $2.62 2.86 USD |
-0.76
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 058129.TW | $1.29 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 082347.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 032383.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058289.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.MU | $198.12 216.57 USD |
-1.51
|
$0 0 USD | $72 78.71 USD | $198 216.44 USD | $199.58 218.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Garden & Pet Co GP7.SG | $32.2 35.2 USD |
0
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 042984.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities DIS3.PA | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.BE | $8.85 9.68 USD |
-0.94
|
$0 0 USD | $0 0 USD | $8.85 9.68 USD | $8.85 9.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis AB K900.BE | $34.56 37.78 USD |
+1.65
|
$0 0 USD | $0 0 USD | $33.76 36.9 USD | $34.56 37.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $22.1 — |
+0.45
|
$0 — | $2.16K — | $22.1 — | $22.39 — | $0 — | 5.01 | $4.41 — | |
| Advance Auto Parts Inc AWN.DU | $31.06 33.95 USD |
+0.91
|
$0 0 USD | $0 0 USD | $30.23 33.04 USD | $31.09 33.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 058113.TW | $0.68 0.02 USD |
0
|
$0 0 USD | $104K 3.3K USD | $0.66 0.02 USD | $0.68 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00667.MI | $45.81 50.08 USD |
+2.58
|
$0 0 USD | $654 714.91 USD | $43.62 47.68 USD | $46.72 51.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $22.27 — |
0
|
$0 — | $95.98K — | $22.22 — | $22.5 — | $0 — | 0 | $0 — | |
| ITOCHU Corp IOC.DU | $46.26 50.57 USD |
+0.87
|
$0 0 USD | $0 0 USD | $45.96 50.24 USD | $46.29 50.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intershop Communications AG ISHA.HM | $1.64 1.79 USD |
0
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 058672.TW | $2.13 0.07 USD |
0
|
$0 0 USD | $4K 127.1 USD | $2.13 0.07 USD | $2.13 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Allianz AT0000A2LXW9.VI | $21.82 23.85 USD |
-0.82
|
$0 0 USD | $0 0 USD | $21.82 23.85 USD | $21.94 23.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TEX RENAUX ON TXRX3F.SA | $8.5 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.HM | $58.76 64.23 USD |
+1.05
|
$0 0 USD | $0 0 USD | $58.13 63.54 USD | $58.76 64.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.MU | $29 31.7 USD |
+0.28
|
$0 0 USD | $35 38.26 USD | $28.92 31.61 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | $100.4 14.72 USD |
-0.15
|
$0 0 USD | $2.99K 438.98 USD | $100.4 14.72 USD | $100.45 14.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NOA-DBB.TO | $106 78.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||