Sonuç Sayfası 800 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€31.76 36.66 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €31.62 36.5 USD | €31.76 36.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volex PLC
64K.MU
DE
|
€6.60 7.62 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advent Technologies Holdings, I
ADNWW
US
|
$0.00 — |
+2800
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Core Lithium Ltd
7CX.MU
DE
|
€0.14 0.16 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sempra Energy
SE4.SG
DE
|
€70.88 81.82 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €70.88 81.82 USD | €73.66 85.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0070 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0070 USD | €0.01 0.0070 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€3.07 3.54 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.DU
DE
|
€119.00 137.37 USD |
+9.48
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.HA
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤479.54 — |
+3.23
|
¤0.00 — | ¤3.69K — | ¤470.00 — | ¤499.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
US Foods Holding Corp
UFH.SG
DE
|
€96.50 111.39 USD |
-1.02
|
€0.00 0 USD | €48.00 55.41 USD | €96.50 111.39 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HA
DE
|
€52.48 60.58 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €52.48 60.58 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southwest Airlines Co
SWN.DU
DE
|
€40.29 46.51 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €40.29 46.51 USD | €40.93 47.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.17 0.19 USD |
-8.52
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./AURUBIS
AT0000A2FFW8.VI
AT
|
€10.20 11.77 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minebea Mitsumi Inc
MEA.MU
DE
|
€16.40 18.93 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Wienerberger
AT0000A2K6H2.VI
AT
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IES Holdings Inc.
45T.SG
DE
|
€132.95 153.47 USD |
-11.34
|
€0.00 0 USD | €1.26K 1.45K USD | €131.90 152.26 USD | €149.35 172.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo de Inversión Credicorp Capital Spread Corporativo Local
CFIIMSCLB.SN
CL
|
CLP 1,622 1.65 USD |
0
|
CLP 0 0 USD | CLP 4K 3.87 USD | CLP 1,622 1.65 USD | CLP 1,622 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.MU
DE
|
€18.01 20.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.01 20.79 USD | €18.01 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CapitaLand Investment Ltd
5NU.MU
DE
|
€1.68 1.94 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X S&P 500 U.S. Revenue Leaders ETF
EGLE
US
|
$31.99 — |
-0.31
|
$0.00 — | $1.68K — | $31.87 — | $31.99 — | $0.00 — | 21.70 | $1.47 — |
|
|
|
Sony Group Corp
SON1.SG
DE
|
€24.61 28.41 USD |
+8.29
|
€0.00 0 USD | €23.63K 27.28K USD | €23.73 27.39 USD | €24.95 28.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.SG
DE
|
€95.10 109.78 USD |
+1.39
|
€0.00 0 USD | €4.73K 5.46K USD | €93.90 108.39 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AudioCodes Ltd
AU1.MU
DE
|
€7.35 8.48 USD |
-20.54
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orora Ltd
OORD.MU
DE
|
€0.97 1.11 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund
CFILGTVA-E.SN
CL
|
CLP 2,025 2.06 USD |
0
|
CLP 0 0 USD | CLP 10K 10.15 USD | CLP 2,025 2.06 USD | CLP 2,025 2.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EGB OE TL.Z./OMV
AT0000A2PPJ3.VI
AT
|
€5.45 6.29 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.27 6.08 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP.SG
DE
|
€71.00 81.96 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €69.00 79.65 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc
PTX.DU
DE
|
€149.52 172.6 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €149.34 172.39 USD | €150.32 173.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.MU
DE
|
€10.90 12.58 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Income Asset Management Group Ltd
C1R.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.SG
DE
|
€17.30 19.97 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EcoGreen International Group Ltd
EJF.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kirin Holdings Co Ltd
KIR.DU
DE
|
€17.56 20.27 USD |
+5.27
|
€0.00 0 USD | €0.00 0 USD | €17.28 19.95 USD | €17.62 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anova Metals Ltd
2KI.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.DU
DE
|
€8.47 9.77 USD |
+0.98
|
€0.00 0 USD | €820.00 946.55 USD | €8.31 9.6 USD | €8.61 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.DU
DE
|
€7.79 9 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €7.79 9 USD | €8.04 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Construction Corp Ltd
4FF.MU
DE
|
€0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES TRUST MSCI INDIA ETF CL
INDA-CL.SN
CL
|
CLP 44,312 44.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,312 44.99 USD | CLP 44,312 44.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Nippon India ETF PSU Bank BeES
PSUBNKBEES.BO
IN
|
₹95.43 1.15 USD |
+2.99
|
₹0.00 0 USD | ₹86.65K 1.05K USD | ₹93.11 1.13 USD | ₹95.66 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Zhong Ou China Enhanced Return Bd(LOF)A
166008.SZ
CN
|
CN¥1.14 0.17 USD |
+0.35
|
CN¥0.00 0 USD | CN¥700.00 103.28 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HK Electric Investments and HK Electric Investments Ltd
HKT.SG
DE
|
€0.68 0.78 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Gold
AT0000A2D515.VI
AT
|
€31.17 35.98 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €31.17 35.98 USD | €31.17 35.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Corp
2S3.DU
DE
|
€39.42 45.5 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €38.96 44.97 USD | €39.42 45.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.MU
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Falcon Brighter Future
FIIFBF.CO
DK
|
DKK 150.45 22.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formula Systems (1985) Ltd
FSY.SG
DE
|
€96.50 111.39 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAE Systems PLC
BSP.MU
DE
|
€23.84 27.52 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €23.84 27.52 USD | €23.84 27.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.MU
DE
|
€303.40 350.23 USD |
+1.47
|
€0.00 0 USD | €4.00 4.62 USD | €299.00 345.15 USD | €303.40 350.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pathward Financial Inc
FM7.MU
DE
|
€69.50 80.23 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.DU
DE
|
€0.90 1.03 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.SG
DE
|
€122.55 141.46 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €121.60 140.37 USD | €122.55 141.46 USD | €0.00 0 USD | 0 | -€1.27 -1.4 USD | ||
Sarepta Therapeutics Inc
AB3A.MU
DE
|
€16.94 19.55 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €16.94 19.55 USD | €16.94 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conifex Timber Inc
5CA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Predictiv AI Inc
7ITA.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aecon Group Inc.
2AE.MU
DE
|
€35.87 41.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.87 41.41 USD | €35.87 41.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.SG
DE
|
€9.15 10.56 USD |
-3.17
|
€0.00 0 USD | €3.11K 3.59K USD | €8.93 10.31 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluor Corp
FLU.DU
DE
|
€42.56 49.13 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €42.32 48.85 USD | €42.56 49.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gatekeeper Systems Inc
1GK.MU
DE
|
€1.00 1.15 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.HA
DE
|
€5.06 5.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.DU
DE
|
€13.75 15.87 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.87 USD | €13.84 15.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
