$3.56T
Toplam piyasa değeri
$124.19B
Toplam hacim
BTC 60.65%     ETH 9.20%
Baskınlığı

Sonuç Sayfası 800 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bakrie Sumatera Plantations Tbk  OSW.SG $0.003 0.0032 USD
+500
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
  057463.TW $0.01 0.00031 USD
0
$0 0 USD $1.05M 33.36K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.SG $288.9 315.81 USD
+0.64
$0 0 USD $24 26.24 USD $288.9 315.81 USD $289.55 316.52 USD $0 0 USD 0 $0 0 USD
  043980.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.MU $88.14 96.35 USD
+3.34
$0 0 USD $0 0 USD $88.14 96.35 USD $88.14 96.35 USD $0 0 USD 0 $0 0 USD
  057815.TW $0.13 0.0041 USD
0
$0 0 USD $5K 158.88 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.BE $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.SG $29 31.7 USD
+0.03
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
  054877.TW $5.2 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.SG $17.42 19.04 USD
+0.06
$0 0 USD $0 0 USD $17.42 19.04 USD $17.42 19.04 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC FINANCIALS  IDXFINANCE.JK $1,439.09 0.09 USD
-0.19
$0 0 USD $0 0 USD $1,430.19 0.09 USD $1,444.44 0.09 USD $0 0 USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.DU $4.3 4.7 USD
+1.9
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI51.L $100 0 USD
0
$0 0 USD $243K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Aberdeen Emerging Markets Investment Company Limited  AEMC.L $594 0 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIND Technology Inc  MI7.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GZ48.VI $8.17 8.93 USD
-0.12
$0 0 USD $0 0 USD $8.13 8.89 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HA $544.1 594.77 USD
+0.54
$0 0 USD $0 0 USD $544.1 594.77 USD $544.1 594.77 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058427.TW $0.16 0.0050 USD
-5.88
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.BE $496.8 543.07 USD
+1.74
$0 0 USD $0 0 USD $496.8 543.07 USD $499.8 546.35 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.DU $168.5 184.19 USD
+1.26
$0 0 USD $0 0 USD $168.5 184.19 USD $168.5 184.19 USD $0 0 USD 0 $0 0 USD
  033591.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.SG $6.55 7.16 USD
+0.77
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
MYR/TND  H9B1.SG $114 124.62 USD
+1.79
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Kerne Invest Danske Aktier  PFIDKA.CO $164.82 24.17 USD
-2.56
$0 0 USD $1.53K 223.89 USD $168.85 24.76 USD $169.25 24.82 USD $0 0 USD 18.47 $8.92 1.31 USD
BonTerra Resources Inc  9BR2.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.BE $3.81 4.16 USD
-0.26
$0 0 USD $0 0 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.MU $62.34 68.15 USD
+0.71
$0 0 USD $0 0 USD $62.34 68.15 USD $62.34 68.15 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2HWD9.VI $2.68 2.93 USD
+1.13
$0 0 USD $0 0 USD $2.64 2.89 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spineway A  37S.BE $0.1199 0.13 USD
-1.14
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.BE $412.8 451.25 USD
+1.15
$0 0 USD $0 0 USD $412.8 451.25 USD $412.8 451.25 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.MU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.SG $3.96 4.33 USD
+2.59
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Australia IDX/LKD SNR BDS 21/08/2035 AUD100  GSIO35.AX $135.6 89.75 USD
0
$0 0 USD $10 6.62 USD $135.6 89.75 USD $135.6 89.75 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI Short Strangle 5%  530060.KS $9,290 7.01 USD
-1.12
$0 0 USD $0 0 USD $9,395 7.09 USD $9,395 7.09 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.HM $22 24.05 USD
-3.3
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.MU $1.3 1.42 USD
+0.78
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
  059594.TW $0.45 0.01 USD
0
$0 0 USD $250K 7.94K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.BE $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HM $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  078043.TW $2.26 0.07 USD
0
$0 0 USD $11K 349.53 USD $2.26 0.07 USD $2.26 0.07 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.SG $18.3 20 USD
0
$0 0 USD $0 0 USD $18.3 20 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
CHAPTERS Group AG  MCE.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038587.TW $2.16 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065747.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.DU $70 76.52 USD
+0.72
$0 0 USD $0 0 USD $69.5 75.97 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.BE $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059276.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  C617T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068324.TW $0.5699 0.02 USD
0
$0 0 USD $18K 571.96 USD $0.5699 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  059964.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF575.SA $5 1.01 USD
-75
$0 0 USD $6.06K 1.23K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
  064767.TW $0.92 0.03 USD
0
$0 0 USD $20K 635.51 USD $0.92 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HM $7.86 8.59 USD
+5.26
$0 0 USD $0 0 USD $7.47 8.16 USD $7.47 8.16 USD $0 0 USD 0 $0 0 USD
  061966.TW $0.26 0.0082 USD
0
$0 0 USD $2K 63.55 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  0H9M.L $20.6
0
$0 $0 $0 $0 $0 0 $0
  067570.TW $0.67 0.02 USD
+6.35
$0 0 USD $744K 23.64K USD $0.66 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.BE $3.1 3.39 USD
-4.02
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
  068411.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069279.TW $0.38 0.01 USD
0
$0 0 USD $204K 6.48K USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.BE $9.6 10.49 USD
-1.03
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Gold  AT0000A2D5S0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.BE $0.01 0.01 USD
0
$0 0 USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BILL Holdings, Inc.  0A75.L $45.22
+1.55
$0 $38 $45.22 $45.57 $0 0 -$2.91
  038603.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.SG $0.08 0.09 USD
-8.15
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
21Shares Solana staking ETP  ASOL.PA $13.69
-1.18
$0 $365 $13.86 $13.89 $0 0 $0
Centene Corp  QEN.SG $50.39 55.08 USD
+1.3
$0 0 USD $0 0 USD $50.39 55.08 USD $50.39 55.08 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.SG $39.3 42.96 USD
-1.26
$0 0 USD $0 0 USD $39.3 42.96 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.MU $66.15 72.31 USD
+0.61
$0 0 USD $0 0 USD $66.15 72.31 USD $66.15 72.31 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.SG $11.1 12.13 USD
+1
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Sun A.Kaken Co Ltd  KK2.MU $3.2 3.5 USD
-2.44
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.DU $218.35 238.69 USD
+3.73
$0 0 USD $0 0 USD $218.15 238.47 USD $218.95 239.34 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.DU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  30E.SG $60
0
$0 $0 $0 $0 $0 0 $0
Kirin Holdings Co Ltd  KIR.SG $12.4 13.55 USD
-1.59
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
  1252T.PA $3.01 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.MU $3.57 3.9 USD
0
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
  70103B96.KS $994 0.75 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
  033027.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07059.MI $53.25 58.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.MU $12.54 13.71 USD
0
$0 0 USD $0 0 USD $12.54 13.71 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HA $10.32 11.28 USD
-0.39
$0 0 USD $0 0 USD $10.32 11.28 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
Avant Brands Inc  AVNT-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.SG $0.04 0.04 USD
+4.05
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.MU $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HA $1.39 1.52 USD
0
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.BE $0.8299 0.9 USD
+0.24
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Arc Minerals Ltd  DFYA.BE $0.01 0.01 USD
-4.35
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
UBS(IRL)ETFPLC-FACTOR MSCIUSA Q  0Y7O.L $28.68 32.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.SG $703.8 769.35 USD
+1.72
$0 0 USD $4 4.37 USD $691.9 756.34 USD $696 760.82 USD $0 0 USD 0 $0 0 USD
Resverlogix Corp  RFS.MU $0.02 0.03 USD
+2.08
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Synairgen plc  OMY.F $0 0 USD
0
$0 0 USD $60K 65.59K USD $0.004 0.0043 USD $0.007 0.0076 USD $0 0 USD 0 -$0.03 -0.03 USD
SMA Solar Technology AG  S92.BE $21.04 23 USD
+3.44
$0 0 USD $0 0 USD $21.04 23 USD $21.04 23 USD $0 0 USD 0 $0 0 USD
GF Re-financing Theme Flexible Allocation Mixed Fund(LOF)  162717.SZ $1.65 0.23 USD
0
$0 0 USD $188.64K 26.23K USD $1.56 0.22 USD $1.74 0.24 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin