$3.57T
Toplam piyasa değeri
$112.81B
Toplam hacim
BTC 60.77%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 800 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anheuser-Busch InBev SA/NV  1NBA.MU $61.72 67.47 USD
-0.26
$0 0 USD $0 0 USD $61.72 67.47 USD $61.72 67.47 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2HWD9.VI $2.61 2.85 USD
-0.38
$0 0 USD $0 0 USD $2.61 2.85 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spineway A  37S.BE $0.1199 0.13 USD
-1.77
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.BE $408.1 446.11 USD
-0.32
$0 0 USD $0 0 USD $408.1 446.11 USD $408.1 446.11 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.MU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.SG $3.98 4.35 USD
0
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Australia IDX/LKD SNR BDS 21/08/2035 AUD100  GSIO35.AX $135.6 89.75 USD
+0.11
$0 0 USD $10 6.62 USD $135.6 89.75 USD $135.6 89.75 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI Short Strangle 5%  530060.KS $9,395 7.09 USD
-0.53
$0 0 USD $0 0 USD $9,445 7.13 USD $9,445 7.13 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.HM $22.75 24.87 USD
+2.25
$0 0 USD $82 89.64 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.MU $1.3 1.42 USD
-1.52
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
  059594.TW $0.45 0.01 USD
0
$0 0 USD $250K 7.94K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.BE $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HM $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  078043.TW $2.26 0.07 USD
-2.16
$0 0 USD $11K 349.53 USD $2.26 0.07 USD $2.26 0.07 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.SG $17.9 19.57 USD
-1.65
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
CHAPTERS Group AG  MCE.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038587.TW $2.16 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065747.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.DU $70.5 77.07 USD
+1.44
$0 0 USD $0 0 USD $69.5 75.97 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.BE $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059276.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  C617T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068324.TW $0.5699 0.02 USD
0
$0 0 USD $18K 571.96 USD $0.5699 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  059964.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF575.SA $20 4.05 USD
0
$0 0 USD $6K 1.22K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
  064767.TW $0.92 0.03 USD
0
$0 0 USD $20K 635.51 USD $0.92 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HM $7.47 8.16 USD
-0.16
$0 0 USD $0 0 USD $7.47 8.16 USD $7.47 8.16 USD $0 0 USD 0 $0 0 USD
  061966.TW $0.26 0.0082 USD
0
$0 0 USD $2K 63.55 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  0H9M.L $20.6
0
$0 $0 $0 $0 $0 0 $0
  067570.TW $0.63 0.02 USD
-1.56
$0 0 USD $2.49M 79.18K USD $0.63 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.BE $3.23 3.53 USD
+0.62
$0 0 USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
  068411.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069279.TW $0.38 0.01 USD
0
$0 0 USD $204K 6.48K USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.BE $9.7 10.6 USD
-1.02
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Gold  AT0000A2D5S0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.BE $0.01 0.01 USD
0
$0 0 USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BILL Holdings, Inc.  0A75.L $45.99
+5.22
$0 $100 $45.99 $45.99 $0 0 -$2.91
  038603.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.SG $0.08999 0.1 USD
+4.55
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
21Shares Solana staking ETP  ASOL.PA $13.69
-1.18
$0 $365 $13.86 $13.89 $0 0 $0
Centene Corp  QEN.SG $50.7 55.42 USD
-0.14
$0 0 USD $0 0 USD $50.7 55.42 USD $50.7 55.42 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.SG $39.7 43.4 USD
-0.5
$0 0 USD $0 0 USD $39.5 43.18 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.MU $65.75 71.87 USD
+0.31
$0 0 USD $0 0 USD $65.75 71.87 USD $65.75 71.87 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.SG $11.01 12.03 USD
-0.72
$0 0 USD $0 0 USD $11.01 12.03 USD $11.01 12.03 USD $0 0 USD 0 $0 0 USD
Sun A.Kaken Co Ltd  KK2.MU $3.3 3.61 USD
-0.6
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.DU $208.5 227.92 USD
+0.36
$0 0 USD $0 0 USD $207.1 226.39 USD $208.5 227.92 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.DU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  30E.SG $60
0
$0 $0 $0 $0 $0 0 $0
Kirin Holdings Co Ltd  KIR.SG $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
  1252T.PA $3.01 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.MU $3.5 3.83 USD
+3.24
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
  70103B96.KS $994 0.75 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
  033027.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07059.MI $53.25 58.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.MU $12.54 13.71 USD
0
$0 0 USD $0 0 USD $12.54 13.71 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HA $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Avant Brands Inc  AVNT-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.SG $0.04 0.04 USD
+5.71
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.MU $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HA $1.38 1.51 USD
+1.47
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.BE $0.8199 0.9 USD
-3.17
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Arc Minerals Ltd  DFYA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
UBS(IRL)ETFPLC-FACTOR MSCIUSA Q  0Y7O.L $28.68 32.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.SG $693.2 757.76 USD
+3.46
$0 0 USD $0 0 USD $693.2 757.76 USD $693.2 757.76 USD $0 0 USD 0 $0 0 USD
Resverlogix Corp  RFS.MU $0.02999 0.03 USD
+18.75
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Synairgen plc  OMY.F $0 0 USD
0
$0 0 USD $60K 65.59K USD $0.004 0.0043 USD $0.007 0.0076 USD $0 0 USD 0 -$0.03 -0.03 USD
SMA Solar Technology AG  S92.BE $20.34 22.23 USD
+0.59
$0 0 USD $0 0 USD $20.34 22.23 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
GF Re-financing Theme Flexible Allocation Mixed Fund(LOF)  162717.SZ $1.65 0.23 USD
0
$0 0 USD $188.64K 26.23K USD $1.56 0.22 USD $1.74 0.24 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.HA $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.SG $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CUTLF $16.21
0
$0 $2 $14.52 $14.52 $0 13.77 $1.18
PT Semen Baturaja (Persero) Tbk  15B.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
  085036.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.HA $99.02 108.24 USD
0
$0 0 USD $0 0 USD $99.02 108.24 USD $99.02 108.24 USD $0 0 USD 0 $0 0 USD
China Asset Management Company - Huaxia Innovation Closed Hybrid Fund  501207.SS $0.54 0.07 USD
-0.56
$0 0 USD $76K 10.57K USD $0.53 0.07 USD $0.54 0.08 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046665.TW $0.08 0.0025 USD
0
$0 0 USD $34K 1.08K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.SG $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  050655.TW $1.49 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HM $8.36 9.14 USD
+5.03
$0 0 USD $20 21.86 USD $7.88 8.61 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
American Vanguard Corp  AVJ.F $3.91 4.27 USD
+0.39
$0 0 USD $4.53K 4.95K USD $3.91 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.DU $0.88 0.96 USD
-1.68
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.DU $0.28 0.31 USD
-5.92
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB20.BE $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Midcap Select  ICICIMCAP.BO $137.92 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coloured Ties Capital Inc  97A0.BE $0.1199 0.13 USD
-7.81
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.DU $13.1 14.32 USD
-2.24
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2HVN0.VI $112.85 123.36 USD
+0.05
$0 0 USD $0 0 USD $112.85 123.36 USD $112.85 123.36 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.MU $0.52 0.57 USD
-2.69
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.DU $2.72 2.97 USD
+3.03
$0 0 USD $0 0 USD $2.64 2.89 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.BE $0.67 0.74 USD
0
$0 0 USD $6.09K 6.66K USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Oakley Capital Investments Ord  34O.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.DU $22.85 24.98 USD
+1.56
$0 0 USD $0 0 USD $22.45 24.54 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Arion banki hf  AB7A.F $1.14 1.24 USD
0
$0 0 USD $296 323.57 USD $1.14 1.24 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
  045127.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06833.MI $1,020.26 1115.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin